時価総額 $2.31T
-3.51%
ボリューム24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00183056 | $0.00183056 | $0.00186233 | $0.00186233 | $23 | - |
| Aug-25 2024 | $0.00187193 | $0.00185187 | $0.00212502 | $0.00212502 | $22 | - |
| Aug-24 2024 | $0.00211122 | $0.00210707 | $0.00212246 | $0.00211302 | $117 | - |
| Aug-23 2024 | $0.00212285 | $0.00193904 | $0.0021235 | $0.00193904 | $118 | - |
| Aug-22 2024 | $0.00193289 | $0.00179843 | $0.00195929 | $0.00195405 | $91 | - |
| Aug-21 2024 | $0.00195935 | $0.00169462 | $0.00197121 | $0.0017362 | $137 | - |
| Aug-20 2024 | $0.00173497 | $0.00173405 | $0.00196066 | $0.00190441 | $10 | - |
| Aug-19 2024 | $0.00189556 | $0.00170933 | $0.00189556 | $0.00171606 | $53 | - |
| Aug-18 2024 | $0.00173327 | $0.00173327 | $0.00176223 | $0.00174338 | $14 | - |
| Aug-17 2024 | $0.00185294 | $0.00183618 | $0.00185664 | $0.00183618 | $97 | - |
| Aug-16 2024 | $0.00183715 | $0.00175147 | $0.00186205 | $0.00184321 | $97 | - |
| Aug-15 2024 | $0.0018445 | $0.00169536 | $0.00189376 | $0.00171922 | $25 | - |
| Aug-14 2024 | $0.00172209 | $0.00171745 | $0.00190295 | $0.00184227 | $142 | - |
| Aug-13 2024 | $0.00187771 | $0.00182242 | $0.00190204 | $0.00184129 | $36 | - |
| Aug-12 2024 | $0.00184805 | $0.00178887 | $0.00187016 | $0.00182807 | $207 | - |