時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00191015 | $0.00157853 | $0.00191532 | $0.001651 | $39 | - |
| Jul-23 2024 | $0.00164734 | $0.00164049 | $0.00169093 | $0.00165867 | $13 | - |
| Jul-22 2024 | $0.00165213 | $0.00163747 | $0.00166984 | $0.00166984 | $53 | - |
| Jul-21 2024 | $0.00166853 | $0.00162933 | $0.00188598 | $0.0018839 | $54 | - |
| Jul-20 2024 | $0.00188038 | $0.00186137 | $0.00188779 | $0.00186894 | $23 | - |
| Jul-19 2024 | $0.00187067 | $0.00177451 | $0.00188386 | $0.00178377 | $23 | - |
| Jul-18 2024 | $0.00179208 | $0.00177571 | $0.00182144 | $0.00179164 | $22 | - |
| Jul-17 2024 | $0.00179862 | $0.00164572 | $0.00179862 | $0.00175003 | $22 | - |
| Jul-16 2024 | $0.00174205 | $0.00164729 | $0.00174386 | $0.00170307 | $42 | - |
| Jul-15 2024 | $0.00173699 | $0.00164687 | $0.00173699 | $0.00164687 | $11 | - |
| Jul-14 2024 | $0.00165743 | $0.00161088 | $0.00165743 | $0.00161088 | $56 | - |
| Jul-13 2024 | $0.00161788 | $0.00156715 | $0.00161788 | $0.0015696 | $55 | - |
| Jul-12 2024 | $0.00156752 | $0.00153504 | $0.00157938 | $0.0015517 | $53 | - |
| Jul-11 2024 | $0.00155052 | $0.00155052 | $0.00184798 | $0.00181711 | $53 | - |
| Jul-10 2024 | $0.00182287 | $0.00181327 | $0.00191561 | $0.00187021 | $111 | - |