時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
1 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00229697 | $0.00223689 | $0.00232101 | $0.00224247 | $321 | - |
| Nov-04 2024 | $0.00223795 | $0.00175378 | $0.00224137 | $0.00199606 | $458 | - |
| Nov-03 2024 | $0.0019976 | $0.00196937 | $0.00214781 | $0.00214781 | $136 | - |
| Nov-02 2024 | $0.00215248 | $0.00204401 | $0.00215784 | $0.00204938 | $98 | - |
| Nov-01 2024 | $0.00204912 | $0.00203593 | $0.00212288 | $0.00207462 | $106 | - |
| Oct-31 2024 | $0.00208035 | $0.00206752 | $0.00213703 | $0.00213105 | $63 | - |
| Oct-30 2024 | $0.00214078 | $0.00211781 | $0.0024296 | $0.00215246 | $64 | - |
| Oct-29 2024 | $0.00215476 | $0.0021145 | $0.00239028 | $0.00233902 | $45 | - |
| Oct-28 2024 | $0.00234232 | $0.00226644 | $0.00234232 | $0.00227828 | $119 | - |
| Oct-27 2024 | $0.00228211 | $0.0019982 | $0.00228211 | $0.00213666 | $116 | - |
| Oct-26 2024 | $0.00213855 | $0.0019489 | $0.00214391 | $0.00195127 | $62 | - |
| Oct-25 2024 | $0.00193753 | $0.00193753 | $0.00217116 | $0.00199774 | $81 | - |
| Oct-24 2024 | $0.00199779 | $0.00195776 | $0.00229101 | $0.00226112 | $48 | - |
| Oct-23 2024 | $0.00226413 | $0.00221722 | $0.00228449 | $0.00228449 | $38 | - |
| Oct-22 2024 | $0.00195904 | $0.0019388 | $0.00203359 | $0.00202109 | $61 | - |