時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
2 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00197438 | $0.00186551 | $0.00218465 | $0.00215993 | $84 | - |
| Oct-02 2024 | $0.00216433 | $0.00214674 | $0.00221268 | $0.00216172 | $178 | - |
| Oct-01 2024 | $0.00216663 | $0.00189254 | $0.00236503 | $0.00233326 | $178 | - |
| Sep-30 2024 | $0.0023515 | $0.00233595 | $0.00242346 | $0.00242346 | $203 | - |
| Sep-29 2024 | $0.00242743 | $0.00210182 | $0.0024882 | $0.00210719 | $210 | - |
| Sep-28 2024 | $0.00210094 | $0.00209491 | $0.00249236 | $0.00248195 | $92 | - |
| Sep-27 2024 | $0.00247939 | $0.00244796 | $0.00250363 | $0.0024572 | $380 | - |
| Sep-26 2024 | $0.00244202 | $0.00200472 | $0.00245933 | $0.002271 | $375 | - |
| Sep-25 2024 | $0.00226667 | $0.00209578 | $0.00227729 | $0.00223739 | $50 | - |
| Sep-24 2024 | $0.00225003 | $0.00183758 | $0.00225003 | $0.00215301 | $93 | - |
| Sep-23 2024 | $0.00215452 | $0.00184645 | $0.00229577 | $0.00226489 | $126 | - |
| Sep-22 2024 | $0.00228889 | $0.00225098 | $0.00228889 | $0.00227097 | $203 | - |
| Sep-21 2024 | $0.00227185 | $0.00212554 | $0.00227565 | $0.0021354 | $151 | - |
| Sep-20 2024 | $0.00213215 | $0.00194632 | $0.00213894 | $0.00194864 | $36 | - |
| Sep-19 2024 | $0.00195507 | $0.00194401 | $0.00221641 | $0.00221102 | $132 | - |