時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
7 秒 前
Blueshift (BLUES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01056 | $0.00886951 | $0.010569 | $0.00890139 | $4,091 | - |
| Jul-27 2024 | $0.00877071 | $0.00820061 | $0.00932107 | $0.00902135 | $1,772 | - |
| Jul-26 2024 | $0.00902119 | $0.00784812 | $0.00958944 | $0.00785796 | $1,472 | - |
| Jul-25 2024 | $0.0079279 | $0.00787755 | $0.00904786 | $0.00900873 | $5,642 | - |
| Jul-24 2024 | $0.00898962 | $0.00841036 | $0.00928052 | $0.00907087 | $8,784 | - |
| Jul-23 2024 | $0.00909089 | $0.00830124 | $0.00968113 | $0.00876445 | $8,549 | - |
| Jul-22 2024 | $0.00882347 | $0.00832352 | $0.010292 | $0.010292 | $7,871 | - |
| Jul-21 2024 | $0.010471 | $0.00968391 | $0.010615 | $0.00984456 | $9,414 | - |
| Jul-20 2024 | $0.00992337 | $0.00972455 | $0.010168 | $0.010067 | $8,394 | - |
| Jul-19 2024 | $0.00997899 | $0.00981705 | $0.010228 | $0.010048 | $8,411 | - |
| Jul-18 2024 | $0.010029 | $0.00964107 | $0.01076 | $0.01061 | $8,802 | - |
| Jul-17 2024 | $0.0101 | $0.0096434 | $0.011203 | $0.010786 | $9,149 | - |
| Jul-16 2024 | $0.010954 | $0.00956417 | $0.011293 | $0.010716 | $10,788 | - |
| Jul-15 2024 | $0.00982596 | $0.00982596 | $0.01194 | $0.011934 | $6,410 | - |
| Jul-14 2024 | $0.011932 | $0.011932 | $0.011937 | $0.011933 | $105 | - |