時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
6 秒 前
Blueshift (BLUES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-12 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-11 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-10 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-09 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-08 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-07 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-06 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-05 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-04 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-03 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-02 2025 | $0.00383291 | $0.00383291 | $0.00517433 | $0.00517433 | - | - |
| May-01 2025 | $0.00517433 | $0.00517433 | $0.00517433 | $0.00517433 | - | - |
| Apr-30 2025 | $0.00517433 | $0.00517433 | $0.00963495 | $0.00963495 | - | - |
| Apr-29 2025 | $0.00963495 | $0.00963495 | $0.00963495 | $0.00963495 | - | - |