時価総額 ₹231.28T
8.17%
ボリューム24h ₹24.37T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.3601 | ₹1.2789 | ₹1.4291 | ₹1.4291 | ₹1,564,463 | - |
May-19 2024 | ₹1.4266 | ₹1.3808 | ₹1.4439 | ₹1.3808 | ₹1,441,833 | - |
May-18 2024 | ₹1.3767 | ₹1.3175 | ₹1.4261 | ₹1.3175 | ₹1,406,608 | - |
May-17 2024 | ₹1.3109 | ₹1.3109 | ₹1.5795 | ₹1.4368 | ₹1,609,755 | - |
May-16 2024 | ₹1.4353 | ₹1.3780 | ₹1.5091 | ₹1.4094 | ₹2,463,642 | - |
May-15 2024 | ₹1.4075 | ₹1.3300 | ₹1.5488 | ₹1.3431 | ₹1,704,372 | - |
May-14 2024 | ₹1.3490 | ₹1.3490 | ₹1.6630 | ₹1.6630 | ₹1,884,333 | - |
May-13 2024 | ₹1.6843 | ₹1.6052 | ₹1.7416 | ₹1.7416 | ₹2,293,307 | - |
May-12 2024 | ₹1.7379 | ₹1.6810 | ₹1.7740 | ₹1.6810 | ₹1,889,386 | - |
May-11 2024 | ₹1.6826 | ₹1.6826 | ₹1.7754 | ₹1.7285 | ₹2,317,326 | - |
May-10 2024 | ₹1.7276 | ₹1.7089 | ₹1.8712 | ₹1.7334 | ₹1,880,692 | - |
May-09 2024 | ₹1.6913 | ₹1.5393 | ₹1.7803 | ₹1.5393 | ₹1,895,977 | - |
May-08 2024 | ₹1.5482 | ₹1.5249 | ₹1.7831 | ₹1.7249 | ₹1,574,244 | - |
May-07 2024 | ₹1.8162 | ₹1.6202 | ₹1.8162 | ₹1.6833 | ₹1,899,073 | - |
May-06 2024 | ₹1.6685 | ₹1.6420 | ₹1.7788 | ₹1.6793 | ₹1,902,077 | - |
Blueshift(BLUES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.3175 INR.