時価総額 €2.24T
1.6%
ボリューム24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.019318 | €0.018685 | €0.019719 | €0.018685 | €21,001 | - |
May-11 2024 | €0.018702 | €0.018702 | €0.019734 | €0.019212 | €25,758 | - |
May-10 2024 | €0.019203 | €0.018995 | €0.020798 | €0.019267 | €20,904 | - |
May-09 2024 | €0.0188 | €0.01711 | €0.019788 | €0.01711 | €21,074 | - |
May-08 2024 | €0.017209 | €0.01695 | €0.01982 | €0.019173 | €17,498 | - |
May-07 2024 | €0.020187 | €0.018009 | €0.020187 | €0.018711 | €21,109 | - |
May-06 2024 | €0.018546 | €0.018251 | €0.019771 | €0.018666 | €21,142 | - |
May-05 2024 | €0.018692 | €0.018355 | €0.020596 | €0.020596 | €22,080 | - |
May-04 2024 | €0.020952 | €0.01857 | €0.021172 | €0.018755 | €23,416 | - |
May-03 2024 | €0.018948 | €0.018316 | €0.023317 | €0.022888 | €38,162 | - |
May-02 2024 | €0.023024 | €0.022016 | €0.026872 | €0.026872 | €33,530 | - |
May-01 2024 | €0.026593 | €0.024213 | €0.026593 | €0.024213 | €33,292 | - |
Apr-30 2024 | €0.022137 | €0.019496 | €0.027933 | €0.02034 | €27,855 | - |
Apr-29 2024 | €0.020361 | €0.018698 | €0.022272 | €0.022272 | €12,428 | - |
Apr-28 2024 | €0.022282 | €0.020359 | €0.023232 | €0.020603 | €12,688 | - |
Blueshift(BLUES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.