時価総額 $3.47T
0.91%
ボリューム24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
硬貨
32.230
+10
取引所
885
最後の更新
45 秒 前
Blue Kirby (KIRBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-12 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-11 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-10 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-09 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-08 2025 | $0.00004995 | $0.00004891 | $0.00004995 | $0.00004891 | $25 | - |
| Apr-07 2025 | $0.00004891 | $0.00004891 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-06 2025 | $0.00004995 | $0.00004831 | $0.00004995 | $0.00004831 | $25 | - |
| Apr-05 2025 | $0.00004831 | $0.00004831 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-04 2025 | $0.00004995 | $0.00004411 | $0.00004995 | $0.00004411 | $25 | - |
| Apr-03 2025 | $0.00004411 | $0.00004411 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-02 2025 | $0.00004995 | $0.00001762 | $0.00004995 | $0.00001762 | $25 | - |
| Apr-01 2025 | $0.00001762 | $0.0000176 | $0.0000493 | $0.0000493 | $25 | - |
| Mar-31 2025 | $0.0000493 | $0.00004156 | $0.00004995 | $0.00004156 | $25 | - |
| Mar-30 2025 | $0.00004156 | $0.00002205 | $0.00004995 | $0.00002205 | $25 | - |