時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002186 | $0.00002186 | $0.00002241 | $0.00002241 | - | - |
| Oct-03 2025 | $0.00002241 | $0.00002076 | $0.00002241 | $0.00002076 | - | - |
| Oct-02 2025 | $0.00002076 | $0.00002034 | $0.00002076 | $0.00002034 | - | - |
| Oct-01 2025 | $0.00002034 | $0.00001954 | $0.00002904 | $0.00002904 | - | - |
| Sep-30 2025 | $0.00002904 | $0.00002894 | $0.00002924 | $0.00002924 | - | - |
| Sep-29 2025 | $0.00002924 | $0.0000279 | $0.00003218 | $0.0000279 | - | - |
| Sep-28 2025 | $0.0000279 | $0.0000279 | $0.00002808 | $0.00002804 | - | - |
| Sep-27 2025 | $0.00002804 | $0.00002799 | $0.00002842 | $0.00002842 | - | - |
| Sep-26 2025 | $0.00002843 | $0.00002783 | $0.00002843 | $0.0000284 | $153 | - |
| Sep-25 2025 | $0.0000284 | $0.0000284 | $0.00003086 | $0.00003073 | $233 | - |
| Sep-24 2025 | $0.00003087 | $0.00003036 | $0.00003087 | $0.00003036 | - | - |
| Sep-23 2025 | $0.00003036 | $0.00003036 | $0.00003071 | $0.00003053 | $27 | - |
| Sep-22 2025 | $0.00003053 | $0.00003031 | $0.000035 | $0.000035 | - | - |
| Sep-21 2025 | $0.00003619 | $0.00003461 | $0.00005393 | $0.00004797 | - | - |
| Sep-20 2025 | $0.00004811 | $0.00002929 | $0.0000511 | $0.00002929 | $18,719 | - |