時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001468 | $0.00001517 | $0.00001503 | - | - |
| Aug-19 2025 | $0.00001503 | $0.00001503 | $0.00001521 | $0.00001521 | - | - |
| Aug-18 2025 | $0.00001521 | $0.00001521 | $0.0000159 | $0.0000159 | - | - |
| Aug-17 2025 | $0.0000159 | $0.00001555 | $0.0000159 | $0.00001557 | $5 | - |
| Aug-16 2025 | $0.00001563 | $0.00001561 | $0.00001563 | $0.00001561 | - | - |
| Aug-15 2025 | $0.00001629 | $0.00001629 | $0.0000166 | $0.0000166 | - | - |
| Aug-14 2025 | $0.0000166 | $0.0000166 | $0.00001677 | $0.00001667 | - | - |
| Aug-13 2025 | $0.00001667 | $0.00001618 | $0.00001667 | $0.00001618 | - | - |
| Aug-12 2025 | $0.00001618 | $0.00001508 | $0.00001618 | $0.00001508 | $32 | - |
| Aug-11 2025 | $0.0000154 | $0.00001499 | $0.0000154 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001411 | $0.00001499 | $0.00001411 | - | - |
| Aug-09 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-08 2025 | $0.00001411 | $0.0000132 | $0.00001411 | $0.0000132 | - | - |
| Aug-07 2025 | $0.0000132 | $0.00001291 | $0.0000132 | $0.00001291 | - | - |
| Aug-06 2025 | $0.00001291 | $0.00001285 | $0.00001291 | $0.00001285 | - | - |