時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003083 | $0.00003066 | $0.00003126 | $0.00003084 | - | - |
| Sep-09 2025 | $0.00003116 | $0.00003076 | $0.00003123 | $0.00003088 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003097 | $0.00003128 | $0.00003097 | - | - |
| Sep-07 2025 | $0.00003097 | $0.00003078 | $0.00003097 | $0.00003078 | $2 | - |
| Sep-06 2025 | $0.00003078 | $0.00003078 | $0.00003124 | $0.00003104 | $44 | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003156 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00003104 | $0.00003254 | $0.00003254 | - | - |
| Sep-03 2025 | $0.00003254 | $0.00003161 | $0.00003376 | $0.00003376 | - | - |
| Sep-02 2025 | $0.00003358 | $0.00003358 | $0.00003578 | $0.00003492 | - | - |
| Sep-01 2025 | $0.00003492 | $0.00003492 | $0.00003686 | $0.00003686 | $96 | - |
| Aug-31 2025 | $0.00003686 | $0.00003686 | $0.00003849 | $0.00003771 | $360 | - |
| Aug-30 2025 | $0.00003812 | $0.0000362 | $0.00003839 | $0.0000362 | - | - |
| Aug-29 2025 | $0.0000362 | $0.0000362 | $0.00004233 | $0.00004233 | - | - |
| Aug-28 2025 | $0.00004233 | $0.00004233 | $0.00004624 | $0.00004272 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00005265 | $0.00005265 | $1,510 | - |