時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001118 | $0.00001118 | $0.00001145 | $0.00001145 | - | - |
| Jul-14 2025 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | - | - |
| Jul-13 2025 | $0.00001117 | $0.00001106 | $0.00001126 | $0.00001106 | - | - |
| Jul-12 2025 | $0.00001106 | $0.00001106 | $0.00001123 | $0.00001123 | - | - |
| Jul-11 2025 | $0.00001123 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Jul-10 2025 | $0.00001095 | $0.0000098468 | $0.00001095 | $0.0000098468 | - | - |
| Jul-09 2025 | $0.0000098468 | $0.0000098364 | $0.0000098706 | $0.0000098364 | - | - |
| Jul-08 2025 | $0.0000098364 | $0.0000095655 | $0.0000098364 | $0.0000095655 | - | - |
| Jul-07 2025 | $0.0000095655 | $0.0000094141 | $0.0000095914 | $0.0000094141 | - | - |
| Jul-06 2025 | $0.0000094141 | $0.0000094096 | $0.0000094141 | $0.0000094096 | - | - |
| Jul-05 2025 | $0.0000094096 | $0.0000093547 | $0.0000094096 | $0.0000093547 | - | - |
| Jul-04 2025 | $0.0000093547 | $0.0000093547 | $0.0000097337 | $0.0000097337 | - | - |
| Jul-03 2025 | $0.0000097337 | $0.0000095671 | $0.0000097337 | $0.0000096739 | - | - |
| Jul-02 2025 | $0.0000096739 | $0.0000091227 | $0.0000096739 | $0.0000093308 | $10 | - |
| Jul-01 2025 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |