時価総額 $3.44T
2.71%
ボリューム24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
硬貨
33.779
+6
取引所
885
最後の更新
18 秒 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001288 | $0.00001267 | $0.00001288 | $0.00001267 | - | - |
| Dec-07 2025 | $0.00001267 | $0.00001208 | $0.00001354 | $0.00001354 | - | - |
| Dec-06 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-05 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-04 2025 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | - | - |
| Dec-03 2025 | $0.00001316 | $0.00001246 | $0.00001316 | $0.00001246 | $0 | - |
| Dec-02 2025 | $0.00001246 | $0.00001144 | $0.00001246 | $0.00001144 | - | - |
| Dec-01 2025 | $0.00001144 | $0.00001144 | $0.00001242 | $0.00001242 | - | - |
| Nov-30 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Nov-29 2025 | $0.00001264 | $0.00001264 | $0.00001293 | $0.00001293 | - | - |
| Nov-28 2025 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001275 | - | - |
| Nov-27 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Nov-26 2025 | $0.00001275 | $0.00001192 | $0.00001275 | $0.00001192 | - | - |
| Nov-25 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-24 2025 | $0.00001192 | $0.00001156 | $0.00001192 | $0.00001156 | - | - |