時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
35 秒 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001444 | $0.00001427 | $0.00001444 | $0.00001427 | - | - |
| Dec-27 2025 | $0.00001427 | $0.00001426 | $0.00001446 | $0.00001446 | - | - |
| Dec-26 2025 | $0.00001446 | $0.00001446 | $0.00001475 | $0.00001475 | - | - |
| Dec-25 2025 | $0.00001475 | $0.00001475 | $0.00001573 | $0.00001573 | - | - |
| Dec-24 2025 | $0.00001573 | $0.0000151 | $0.00001573 | $0.00001524 | - | - |
| Dec-23 2025 | $0.00001524 | $0.00001516 | $0.00001582 | $0.00001582 | - | - |
| Dec-22 2025 | $0.00001582 | $0.00001582 | $0.00001605 | $0.00001597 | - | - |
| Dec-21 2025 | $0.00001597 | $0.00001597 | $0.00001791 | $0.00001791 | - | - |
| Dec-20 2025 | $0.00001791 | $0.00001791 | $0.00001797 | $0.00001797 | - | - |
| Dec-19 2025 | $0.00001797 | $0.00001758 | $0.00001866 | $0.00001758 | $322 | - |
| Dec-18 2025 | $0.0000175 | $0.00001641 | $0.0000175 | $0.00001645 | - | - |
| Dec-17 2025 | $0.00001733 | $0.00001698 | $0.00001733 | $0.00001715 | - | - |
| Dec-16 2025 | $0.00001715 | $0.00001567 | $0.00001797 | $0.00001567 | - | - |
| Dec-15 2025 | $0.00001567 | $0.00001567 | $0.00002358 | $0.00002358 | $4,247 | - |
| Dec-14 2025 | $0.0000267 | $0.00001538 | $0.00002673 | $0.00001538 | $6,789 | - |