時価総額 $2.61T
-0.61%
ボリューム24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Apr-11 2026 | $0.00001012 | $0.0000089639 | $0.00001025 | $0.0000089639 | $89 | - |
| Apr-10 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-09 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-08 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-07 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-06 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-05 2026 | $0.0000089639 | $0.0000089639 | $0.0000089639 | $0.0000089639 | - | - |
| Apr-04 2026 | $0.0000089639 | $0.0000089639 | $0.0000089744 | $0.0000089744 | - | - |
| Apr-03 2026 | $0.0000089744 | $0.0000089744 | $0.0000093092 | $0.0000093092 | - | - |
| Apr-02 2026 | $0.0000093092 | $0.0000093092 | $0.0000093092 | $0.0000093092 | - | - |
| Apr-01 2026 | $0.0000093092 | $0.0000090756 | $0.0000093092 | $0.0000090756 | - | - |
| Mar-31 2026 | $0.0000090756 | $0.0000089968 | $0.0000090756 | $0.0000089968 | - | - |
| Mar-30 2026 | $0.0000089968 | $0.0000089968 | $0.0000092576 | $0.0000092576 | - | - |
| Mar-29 2026 | $0.0000092576 | $0.0000092576 | $0.0000092576 | $0.0000092576 | - | - |