時価総額 $2.20T
-1.4%
ボリューム24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006625 | $0.00006314 | $0.00007904 | $0.00007904 | $2,159 | - |
| Aug-30 2024 | $0.00007904 | $0.0000769 | $0.00008039 | $0.00008039 | $54 | - |
| Aug-29 2024 | $0.00008039 | $0.00008039 | $0.00008938 | $0.00008185 | $2,151 | - |
| Aug-28 2024 | $0.00008223 | $0.00007189 | $0.00010028 | $0.00007189 | $5,475 | - |
| Aug-27 2024 | $0.00007189 | $0.0000694 | $0.00007906 | $0.00007784 | $403 | - |
| Aug-26 2024 | $0.00007784 | $0.00007167 | $0.00009796 | $0.00009796 | $1,537 | - |
| Aug-25 2024 | $0.00009637 | $0.00007426 | $0.00013985 | $0.00012155 | $8,323 | - |
| Aug-24 2024 | $0.00011731 | $0.00011731 | $0.00018079 | $0.00016677 | $7,016 | - |
| Aug-23 2024 | $0.00016215 | $0.00013727 | $0.00018911 | $0.00013727 | $5,651 | - |
| Aug-22 2024 | $0.00013701 | $0.00013692 | $0.00015829 | $0.00014563 | $4,056 | - |
| Aug-21 2024 | $0.00014563 | $0.00014267 | $0.00015981 | $0.00014441 | $3,399 | - |
| Aug-20 2024 | $0.00014567 | $0.0001365 | $0.0001959 | $0.00015752 | $18,940 | - |
| Aug-19 2024 | $0.00024105 | $0.00018359 | $0.00032658 | $0.00019299 | $18,802 | - |
| Aug-18 2024 | $0.00019367 | $0.00019367 | $0.00023718 | $0.00021011 | $4,869 | - |
| Aug-17 2024 | $0.00020815 | $0.0001931 | $0.00025559 | $0.00021018 | $7,753 | - |