時価総額 $3.47T
0.91%
ボリューム24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000093573 | $0.0000087211 | $0.0000093573 | $0.0000087211 | - | - |
| Jun-23 2025 | $0.0000087211 | $0.0000086406 | $0.0000087836 | $0.0000087836 | - | - |
| Jun-22 2025 | $0.0000087836 | $0.0000087836 | $0.0000093562 | $0.0000093562 | - | - |
| Jun-21 2025 | $0.0000093562 | $0.0000093513 | $0.0000093562 | $0.0000093513 | - | - |
| Jun-20 2025 | $0.0000093513 | $0.0000093513 | $0.00001011 | $0.00001011 | $28 | - |
| Jun-19 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jun-17 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jun-16 2025 | $0.00001039 | $0.00001007 | $0.00001044 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001013 | $0.00001013 | - | - |
| Jun-14 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jun-13 2025 | $0.00001013 | $0.00001008 | $0.00001088 | $0.00001088 | - | - |
| Jun-12 2025 | $0.00001088 | $0.00001088 | $0.00001111 | $0.00001111 | - | - |
| Jun-11 2025 | $0.0000113 | $0.00001079 | $0.0000115 | $0.00001079 | - | - |
| Jun-10 2025 | $0.00001079 | $0.00001039 | $0.00001089 | $0.00001039 | - | - |