時価総額 $2.46T
1.67%
ボリューム24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Blue Guy (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000088139 | $0.0000088139 | $0.0000088139 | $0.0000088139 | - | - |
| Feb-27 2026 | $0.0000088139 | $0.0000088139 | $0.0000091449 | $0.0000091449 | - | - |
| Feb-26 2026 | $0.0000091449 | $0.0000091449 | $0.000009368 | $0.000009368 | $6 | - |
| Feb-25 2026 | $0.000009368 | $0.0000085238 | $0.000009368 | $0.0000085238 | - | - |
| Feb-24 2026 | $0.0000085238 | $0.0000084061 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-23 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-22 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-21 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-20 2026 | $0.0000089201 | $0.0000089201 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-19 2026 | $0.0000090772 | $0.0000090772 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-18 2026 | $0.0000090772 | $0.000009045 | $0.0000090772 | $0.000009045 | - | - |
| Feb-17 2026 | $0.000009045 | $0.000009045 | $0.0000091306 | $0.0000091306 | - | - |
| Feb-16 2026 | $0.0000091306 | $0.0000088627 | $0.0000091306 | $0.0000088627 | - | - |
| Feb-15 2026 | $0.0000088627 | $0.0000088627 | $0.0000094666 | $0.0000094666 | - | - |
| Feb-14 2026 | $0.0000094666 | $0.0000087823 | $0.0000094666 | $0.0000087823 | - | - |