時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Blue Floki Inu (BLUEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-19 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-18 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-17 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-16 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-15 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
| Mar-14 2022 | $0.00000000008087421045 | $0.000000000080623585 | $0.00000000008336015385 | $0.00000000008336015385 | - | - |
| Mar-13 2022 | $0.00000000008336015385 | $0.00000000008313470502 | $0.00000000008437739778 | $0.00000000008412989541 | - | - |
| Mar-12 2022 | $0.00000000008412989541 | $0.00000000008375345624 | $0.00000000008564777058 | $0.00000000008524322028 | - | - |
| Mar-11 2022 | $0.00000000008524322028 | $0.00000000008347122619 | $0.00000000008576984837 | $0.00000000008576984837 | - | - |
| Mar-10 2022 | $0.00000000008576984837 | $0.00000000008561570101 | $0.00000000009057880486 | $0.00000000009057880486 | - | - |
| Mar-09 2022 | $0.00000000009057880486 | $0.00000000008820824643 | $0.00000000009307777881 | $0.00000000008921870482 | - | - |
| Mar-08 2022 | $0.00000000008921870482 | $0.00000000008785352267 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
| Mar-07 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
| Mar-06 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |