時価総額 $2.42T
-0.51%
ボリューム24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
41 秒 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.036272 | $0.03569 | $0.039071 | $0.039071 | $1,275 | - |
| Aug-23 2024 | $0.039069 | $0.03409 | $0.039184 | $0.03409 | $5,031 | - |
| Aug-22 2024 | $0.034093 | $0.033953 | $0.036236 | $0.036236 | $2,430 | - |
| Aug-21 2024 | $0.036285 | $0.034282 | $0.038082 | $0.038082 | $8,638 | - |
| Aug-20 2024 | $0.038091 | $0.03473 | $0.039721 | $0.039616 | $2,568 | - |
| Aug-19 2024 | $0.039625 | $0.03573 | $0.039641 | $0.03573 | $2,180 | - |
| Aug-18 2024 | $0.035491 | $0.034878 | $0.043565 | $0.042914 | $3,861 | - |
| Aug-17 2024 | $0.042916 | $0.03913 | $0.04392 | $0.042414 | $4,494 | - |
| Aug-16 2024 | $0.041403 | $0.040495 | $0.049074 | $0.041212 | $7,045 | - |
| Aug-15 2024 | $0.041222 | $0.035822 | $0.044218 | $0.035822 | $4,301 | - |
| Aug-14 2024 | $0.035824 | $0.035541 | $0.040048 | $0.040048 | $4,323 | - |
| Aug-13 2024 | $0.040048 | $0.03795 | $0.041316 | $0.041316 | $2,253 | - |
| Aug-12 2024 | $0.041041 | $0.036068 | $0.042545 | $0.038402 | $3,013 | - |
| Aug-11 2024 | $0.038402 | $0.03674 | $0.042407 | $0.040806 | $3,804 | - |
| Aug-10 2024 | $0.040802 | $0.038225 | $0.040939 | $0.040907 | $2,286 | - |