時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-31 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-30 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-29 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-28 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-27 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-26 2025 | $0.00346344 | $0.00346344 | $0.00372541 | $0.00372541 | - | - |
Jul-25 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
Jul-24 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
Jul-23 2025 | $0.00372541 | $0.00372541 | $0.00383955 | $0.00383955 | - | - |
Jul-22 2025 | $0.00383955 | $0.00383955 | $0.00383955 | $0.00383955 | - | - |
Jul-21 2025 | $0.00383955 | $0.00383955 | $0.00476249 | $0.00476249 | - | - |
Jul-20 2025 | $0.00476249 | $0.00476249 | $0.00487233 | $0.00487233 | - | - |
Jul-19 2025 | $0.00487233 | $0.00487233 | $0.00500971 | $0.00500971 | - | - |
Jul-18 2025 | $0.00500971 | $0.00447436 | $0.00500971 | $0.00447436 | - | - |