時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00699296 | $0.00688206 | $0.00699296 | $0.00688206 | - | - |
| Jun-15 2025 | $0.00686905 | $0.00686905 | $0.0069229 | $0.0069229 | - | - |
| Jun-14 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-13 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-12 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-11 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-10 2025 | $0.0069229 | $0.00651893 | $0.00783006 | $0.00783006 | - | - |
| Jun-09 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-08 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-07 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-06 2025 | $0.00783006 | $0.00691817 | $0.00783006 | $0.00691817 | - | - |
| Jun-05 2025 | $0.00691817 | $0.00691817 | $0.00710255 | $0.00710255 | - | - |
| Jun-04 2025 | $0.00710255 | $0.00710255 | $0.00796819 | $0.00772726 | - | - |
| Jun-03 2025 | $0.00772726 | $0.00772726 | $0.00772726 | $0.00772726 | - | - |
| Jun-02 2025 | $0.00772726 | $0.00744275 | $0.00772726 | $0.00744275 | - | - |