時価総額 $3.33T
1.74%
ボリューム24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-31 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-30 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-29 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-28 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-27 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
| Jul-26 2025 | $0.00346344 | $0.00346344 | $0.00372541 | $0.00372541 | - | - |
| Jul-25 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-24 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
| Jul-23 2025 | $0.00372541 | $0.00372541 | $0.00383955 | $0.00383955 | - | - |
| Jul-22 2025 | $0.00383955 | $0.00383955 | $0.00383955 | $0.00383955 | - | - |
| Jul-21 2025 | $0.00383955 | $0.00383955 | $0.00476249 | $0.00476249 | - | - |
| Jul-20 2025 | $0.00476249 | $0.00476249 | $0.00487233 | $0.00487233 | - | - |
| Jul-19 2025 | $0.00487233 | $0.00487233 | $0.00500971 | $0.00500971 | - | - |
| Jul-18 2025 | $0.00500971 | $0.00447436 | $0.00500971 | $0.00447436 | - | - |