時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.055576 | $0.052531 | $0.057632 | $0.052531 | $1,467 | - |
| Nov-03 2024 | $0.052208 | $0.052208 | $0.061394 | $0.057449 | $1,738 | - |
| Nov-02 2024 | $0.061583 | $0.05445 | $0.064848 | $0.061698 | $2,365 | - |
| Nov-01 2024 | $0.061699 | $0.049163 | $0.06175 | $0.049172 | $4,673 | - |
| Oct-31 2024 | $0.049178 | $0.04908 | $0.054919 | $0.054884 | $3,741 | - |
| Oct-30 2024 | $0.054913 | $0.053813 | $0.056382 | $0.056237 | $1,839 | - |
| Oct-29 2024 | $0.055596 | $0.055596 | $0.061095 | $0.060844 | $3,510 | - |
| Oct-28 2024 | $0.061065 | $0.058672 | $0.063624 | $0.058737 | $825 | - |
| Oct-27 2024 | $0.058745 | $0.055891 | $0.063435 | $0.063429 | $4,855 | - |
| Oct-26 2024 | $0.063391 | $0.056083 | $0.07377 | $0.067816 | $7,811 | - |
| Oct-25 2024 | $0.07897 | $0.071808 | $0.084288 | $0.084249 | $9,109 | - |
| Oct-24 2024 | $0.084264 | $0.083324 | $0.094983 | $0.088999 | $6,571 | - |
| Oct-23 2024 | $0.094856 | $0.091149 | $0.100958 | $0.10092 | $15,940 | - |
| Oct-22 2024 | $0.099356 | $0.078793 | $0.11423 | $0.079826 | $48,916 | - |
| Oct-21 2024 | $0.080243 | $0.070244 | $0.085561 | $0.073069 | $8,372 | - |