時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.029719 | $0.027578 | $0.031053 | $0.031053 | $1,727 | - |
| Sep-15 2024 | $0.031173 | $0.026409 | $0.031173 | $0.02713 | $1,517 | - |
| Sep-14 2024 | $0.027128 | $0.026162 | $0.02717 | $0.026407 | $1,667 | - |
| Sep-13 2024 | $0.026396 | $0.026396 | $0.028813 | $0.027897 | $1,928 | - |
| Sep-12 2024 | $0.027895 | $0.027851 | $0.029624 | $0.029624 | $2,122 | - |
| Sep-11 2024 | $0.029835 | $0.024115 | $0.031116 | $0.03088 | $5,684 | - |
| Sep-10 2024 | $0.030008 | $0.029414 | $0.034562 | $0.034562 | $2,258 | - |
| Sep-09 2024 | $0.03459 | $0.027146 | $0.03459 | $0.027149 | $2,624 | - |
| Sep-08 2024 | $0.02719 | $0.02542 | $0.027428 | $0.02632 | $3,088 | - |
| Sep-07 2024 | $0.02635 | $0.024524 | $0.027699 | $0.027632 | $814 | - |
| Sep-06 2024 | $0.027661 | $0.023036 | $0.027661 | $0.024126 | $3,783 | - |
| Sep-05 2024 | $0.024078 | $0.023954 | $0.034077 | $0.032152 | $10,370 | - |
| Sep-04 2024 | $0.032152 | $0.031813 | $0.032722 | $0.032434 | $1,934 | - |
| Sep-03 2024 | $0.032562 | $0.032557 | $0.036923 | $0.036776 | $2,112 | - |
| Sep-02 2024 | $0.036776 | $0.034831 | $0.036786 | $0.035119 | $1,571 | - |