時価総額 $2.23T
-1%
ボリューム24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
硬貨
28.465
+16
取引所
885
最後の更新
1 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.040048 | $0.03795 | $0.041316 | $0.041316 | $2,253 | - |
| Aug-12 2024 | $0.041041 | $0.036068 | $0.042545 | $0.038402 | $3,013 | - |
| Aug-11 2024 | $0.038402 | $0.03674 | $0.042407 | $0.040806 | $3,804 | - |
| Aug-10 2024 | $0.040802 | $0.038225 | $0.040939 | $0.040907 | $2,286 | - |
| Aug-09 2024 | $0.037694 | $0.036103 | $0.052777 | $0.044079 | $12,626 | - |
| Aug-08 2024 | $0.04408 | $0.038832 | $0.04408 | $0.038865 | $3,853 | - |
| Aug-07 2024 | $0.038859 | $0.038821 | $0.041654 | $0.041654 | $2,734 | - |
| Aug-06 2024 | $0.042143 | $0.038842 | $0.042143 | $0.041407 | $1,804 | - |
| Aug-05 2024 | $0.041451 | $0.035858 | $0.041478 | $0.038121 | $10,988 | - |
| Aug-04 2024 | $0.038137 | $0.038137 | $0.047406 | $0.047215 | $5,368 | - |
| Aug-03 2024 | $0.047212 | $0.04277 | $0.047212 | $0.044719 | $7,461 | - |
| Aug-02 2024 | $0.04472 | $0.043229 | $0.046565 | $0.043229 | $3,716 | - |
| Aug-01 2024 | $0.043097 | $0.042998 | $0.048655 | $0.045874 | $4,478 | - |
| Jul-31 2024 | $0.045841 | $0.044788 | $0.050162 | $0.050159 | $5,118 | - |
| Jul-30 2024 | $0.050095 | $0.04379 | $0.050095 | $0.044929 | $3,238 | - |