時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
3 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.030008 | $0.029414 | $0.034562 | $0.034562 | $2,258 | - |
| Sep-09 2024 | $0.03459 | $0.027146 | $0.03459 | $0.027149 | $2,624 | - |
| Sep-08 2024 | $0.02719 | $0.02542 | $0.027428 | $0.02632 | $3,088 | - |
| Sep-07 2024 | $0.02635 | $0.024524 | $0.027699 | $0.027632 | $814 | - |
| Sep-06 2024 | $0.027661 | $0.023036 | $0.027661 | $0.024126 | $3,783 | - |
| Sep-05 2024 | $0.024078 | $0.023954 | $0.034077 | $0.032152 | $10,370 | - |
| Sep-04 2024 | $0.032152 | $0.031813 | $0.032722 | $0.032434 | $1,934 | - |
| Sep-03 2024 | $0.032562 | $0.032557 | $0.036923 | $0.036776 | $2,112 | - |
| Sep-02 2024 | $0.036776 | $0.034831 | $0.036786 | $0.035119 | $1,571 | - |
| Sep-01 2024 | $0.035101 | $0.032889 | $0.035532 | $0.032891 | $1,825 | - |
| Aug-31 2024 | $0.032892 | $0.032094 | $0.034891 | $0.032097 | $756 | - |
| Aug-30 2024 | $0.032096 | $0.032051 | $0.033621 | $0.033594 | $1,009 | - |
| Aug-29 2024 | $0.033598 | $0.032105 | $0.034549 | $0.032129 | $765 | - |
| Aug-28 2024 | $0.032087 | $0.030155 | $0.034749 | $0.032915 | $5,756 | - |
| Aug-27 2024 | $0.032717 | $0.03105 | $0.035852 | $0.035852 | $1,852 | - |