時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.035491 | $0.034878 | $0.043565 | $0.042914 | $3,861 | - |
| Aug-17 2024 | $0.042916 | $0.03913 | $0.04392 | $0.042414 | $4,494 | - |
| Aug-16 2024 | $0.041403 | $0.040495 | $0.049074 | $0.041212 | $7,045 | - |
| Aug-15 2024 | $0.041222 | $0.035822 | $0.044218 | $0.035822 | $4,301 | - |
| Aug-14 2024 | $0.035824 | $0.035541 | $0.040048 | $0.040048 | $4,323 | - |
| Aug-13 2024 | $0.040048 | $0.03795 | $0.041316 | $0.041316 | $2,253 | - |
| Aug-12 2024 | $0.041041 | $0.036068 | $0.042545 | $0.038402 | $3,013 | - |
| Aug-11 2024 | $0.038402 | $0.03674 | $0.042407 | $0.040806 | $3,804 | - |
| Aug-10 2024 | $0.040802 | $0.038225 | $0.040939 | $0.040907 | $2,286 | - |
| Aug-09 2024 | $0.037694 | $0.036103 | $0.052777 | $0.044079 | $12,626 | - |
| Aug-08 2024 | $0.04408 | $0.038832 | $0.04408 | $0.038865 | $3,853 | - |
| Aug-07 2024 | $0.038859 | $0.038821 | $0.041654 | $0.041654 | $2,734 | - |
| Aug-06 2024 | $0.042143 | $0.038842 | $0.042143 | $0.041407 | $1,804 | - |
| Aug-05 2024 | $0.041451 | $0.035858 | $0.041478 | $0.038121 | $10,988 | - |
| Aug-04 2024 | $0.038137 | $0.038137 | $0.047406 | $0.047215 | $5,368 | - |