時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
19 秒 前
bloXmove (BLXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.044404 | $0.042275 | $0.046156 | $0.046156 | $5,080 | - |
| Jul-25 2024 | $0.046179 | $0.045908 | $0.049108 | $0.04634 | $2,871 | - |
| Jul-24 2024 | $0.044769 | $0.043061 | $0.049298 | $0.043643 | $2,065 | - |
| Jul-23 2024 | $0.04355 | $0.035798 | $0.051042 | $0.049782 | $6,512 | - |
| Jul-22 2024 | $0.049777 | $0.049777 | $0.056929 | $0.054821 | $4,176 | - |
| Jul-21 2024 | $0.054754 | $0.050357 | $0.054757 | $0.054193 | $2,709 | - |
| Jul-20 2024 | $0.054236 | $0.051402 | $0.05514 | $0.051429 | $1,308 | - |
| Jul-19 2024 | $0.050949 | $0.050934 | $0.057496 | $0.05516 | $5,109 | - |
| Jul-18 2024 | $0.055148 | $0.048936 | $0.055317 | $0.051112 | $4,241 | - |
| Jul-17 2024 | $0.051113 | $0.051113 | $0.066968 | $0.060211 | $7,895 | - |
| Jul-16 2024 | $0.060242 | $0.060211 | $0.065692 | $0.062356 | $3,100 | - |
| Jul-15 2024 | $0.062329 | $0.060269 | $0.07059 | $0.060302 | $5,864 | - |
| Jul-14 2024 | $0.060299 | $0.055393 | $0.069297 | $0.06333 | $7,381 | - |
| Jul-13 2024 | $0.063335 | $0.052049 | $0.069124 | $0.052049 | $5,413 | - |
| Jul-12 2024 | $0.052053 | $0.052053 | $0.055109 | $0.054761 | $741 | - |