時価総額 £1.90T
-2.99%
ボリューム24h £106.03B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-19 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-18 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-17 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-16 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-15 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-14 2023 | £0.025429 | £0.025429 | £0.025429 | £0.025429 | - | £1,440,388 |
| Apr-13 2023 | £0.025429 | £0.025427 | £0.025429 | £0.025427 | - | £1,440,388 |
| Apr-12 2023 | £0.025423 | £0.024703 | £0.025582 | £0.025263 | £35 | £1,440,082 |
| Apr-11 2023 | £0.025258 | £0.021661 | £0.025707 | £0.021661 | £1,049 | £1,430,682 |
| Apr-10 2023 | £0.021661 | £0.021562 | £0.021747 | £0.021681 | - | £1,226,947 |
| Apr-09 2023 | £0.021692 | £0.021328 | £0.022774 | £0.022774 | £451 | £1,228,729 |
| Apr-08 2023 | £0.022774 | £0.022774 | £0.022774 | £0.022774 | - | £1,290,036 |
| Apr-07 2023 | £0.022774 | £0.022774 | £0.022776 | £0.022776 | - | £1,290,036 |
| Apr-06 2023 | £0.022773 | £0.018439 | £0.030936 | £0.019811 | £8,911 | £1,289,933 |
| Apr-05 2023 | £0.019814 | £0.00411947 | £0.047542 | £0.044732 | £18,095 | £1,122,361 |
Bloom（BLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1756日間分析、21-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.