時価総額 €2.20T
0.37%
ボリューム24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-19 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-18 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-17 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-16 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-15 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-14 2023 | €0.029551 | €0.029551 | €0.029551 | €0.029551 | - | €1,673,874 |
Apr-13 2023 | €0.029551 | €0.029549 | €0.029551 | €0.029549 | - | €1,673,874 |
Apr-12 2023 | €0.029545 | €0.028707 | €0.029729 | €0.029358 | €41 | €1,673,518 |
Apr-11 2023 | €0.029352 | €0.025172 | €0.029875 | €0.025172 | €1,219 | €1,662,594 |
Apr-10 2023 | €0.025172 | €0.025057 | €0.025272 | €0.025195 | - | €1,425,833 |
Apr-09 2023 | €0.025208 | €0.024785 | €0.026466 | €0.026466 | €524 | €1,427,905 |
Apr-08 2023 | €0.026466 | €0.026466 | €0.026466 | €0.026466 | - | €1,499,149 |
Apr-07 2023 | €0.026466 | €0.026466 | €0.026467 | €0.026467 | - | €1,499,149 |
Apr-06 2023 | €0.026464 | €0.021428 | €0.035951 | €0.023022 | €10,356 | €1,499,029 |
Apr-05 2023 | €0.023026 | €0.00478723 | €0.055249 | €0.051983 | €21,029 | €1,304,294 |
Bloom(BLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1756日間分析、21-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.