時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.9981 | $2.9867 | $3.0332 | $3.0077 | - | - |
| Jul-11 2025 | $3.0357 | $2.9393 | $3.0603 | $2.9393 | $90,546 | - |
| Jul-10 2025 | $2.9393 | $2.8294 | $2.9393 | $2.8437 | - | - |
| Jul-09 2025 | $2.8334 | $2.6959 | $2.8334 | $2.7131 | - | - |
| Jul-08 2025 | $2.7177 | $2.6559 | $2.7352 | $2.6723 | $55,521 | - |
| Jul-07 2025 | $2.6723 | $2.6564 | $2.7168 | $2.6951 | $38,316 | - |
| Jul-06 2025 | $2.7077 | $2.6387 | $2.7077 | $2.6535 | $12,282 | - |
| Jul-05 2025 | $2.6533 | $2.6336 | $2.6578 | $2.6462 | $4,808 | - |
| Jul-04 2025 | $2.6427 | $2.6105 | $2.7151 | $2.7138 | $43,225 | - |
| Jul-03 2025 | $2.7168 | $2.6931 | $2.7519 | $2.7253 | $143,474 | - |
| Jul-02 2025 | $2.7253 | $2.5613 | $2.7253 | $2.5613 | $161,333 | - |
| Jul-01 2025 | $2.5613 | $2.5613 | $2.6653 | $2.6653 | $70 | - |
| Jun-30 2025 | $2.6653 | $2.6205 | $2.6747 | $2.6747 | $265,727 | - |
| Jun-29 2025 | $2.6759 | $2.6263 | $2.6759 | $2.6392 | $111,098 | - |
| Jun-28 2025 | $2.6392 | $2.6008 | $2.6453 | $2.6008 | $40,619 | - |