時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.4330 | $3.4330 | $3.6223 | $3.6223 | - | - |
| Aug-18 2025 | $3.6206 | $3.5378 | $3.6966 | $3.6966 | $219,737 | - |
| Aug-17 2025 | $3.6966 | $3.6468 | $3.7316 | $3.6570 | - | - |
| Aug-16 2025 | $3.6356 | $3.6195 | $3.6963 | $3.6460 | - | - |
| Aug-15 2025 | $3.6199 | $3.5956 | $3.7515 | $3.6995 | - | - |
| Aug-14 2025 | $3.6687 | $3.6625 | $3.9083 | $3.8817 | $389,789 | - |
| Aug-13 2025 | $3.8723 | $3.7546 | $3.8723 | $3.7546 | $244,168 | - |
| Aug-12 2025 | $3.7546 | $3.5345 | $3.7771 | $3.5345 | $219,863 | - |
| Aug-11 2025 | $3.5345 | $3.5345 | $3.6667 | $3.6033 | $420,509 | - |
| Aug-10 2025 | $3.6044 | $3.5631 | $3.6170 | $3.5831 | - | - |
| Aug-09 2025 | $3.6070 | $3.4907 | $3.6070 | $3.4907 | $432,649 | - |
| Aug-08 2025 | $3.4876 | $3.4590 | $3.5409 | $3.4690 | $524,229 | - |
| Aug-07 2025 | $3.4504 | $3.2821 | $3.4504 | $3.2975 | $34,568 | - |
| Aug-06 2025 | $3.2769 | $3.2219 | $3.2769 | $3.2227 | - | - |
| Aug-05 2025 | $3.2227 | $3.2227 | $3.3249 | $3.3205 | - | - |