時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.4436 | $2.4436 | $2.5693 | $2.5265 | $147,103 | - |
| Jun-20 2025 | $2.5424 | $2.5359 | $2.6627 | $2.6204 | $128,428 | - |
| Jun-19 2025 | $2.6225 | $2.6029 | $2.6580 | $2.6580 | - | - |
| Jun-18 2025 | $2.6580 | $2.6041 | $2.6682 | $2.6426 | - | - |
| Jun-17 2025 | $2.6426 | $2.5925 | $2.7588 | $2.7588 | - | - |
| Jun-16 2025 | $2.7588 | $2.6308 | $2.7716 | $2.6308 | $156,136 | - |
| Jun-15 2025 | $2.6308 | $2.6308 | $2.6762 | $2.6606 | - | - |
| Jun-14 2025 | $2.6344 | $2.6276 | $2.6878 | $2.6878 | $134 | - |
| Jun-13 2025 | $2.6950 | $2.5897 | $2.7132 | $2.7132 | $360,552 | - |
| Jun-12 2025 | $2.7445 | $2.7338 | $2.8420 | $2.8280 | $241,915 | - |
| Jun-11 2025 | $2.8343 | $2.8343 | $2.9184 | $2.8986 | $272,425 | - |
| Jun-10 2025 | $2.8969 | $2.7883 | $2.8969 | $2.8276 | $571,943 | - |
| Jun-09 2025 | $2.8190 | $2.6478 | $2.8190 | $2.6714 | $112,136 | - |
| Jun-08 2025 | $2.6779 | $2.6514 | $2.7119 | $2.6776 | $69,963 | - |
| Jun-07 2025 | $2.6663 | $2.6217 | $2.6663 | $2.6233 | $50,210 | - |