時価総額 $2.57T
-6.24%
ボリューム24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
硬貨
34.354
+7
取引所
885
最後の更新
55 秒 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.9032 | $1.8840 | $1.9957 | $1.9871 | - | - |
| Mar-17 2026 | $1.9977 | $1.9675 | $2.0231 | $2.0125 | - | - |
| Mar-16 2026 | $1.9884 | $1.9042 | $1.9884 | $1.9042 | - | - |
| Mar-15 2026 | $1.9075 | $1.8485 | $1.9075 | $1.8485 | $18,325 | - |
| Mar-14 2026 | $1.8485 | $1.8292 | $1.8485 | $1.8467 | $10,114 | - |
| Mar-13 2026 | $1.8467 | $1.8091 | $1.9117 | $1.8091 | $52,702 | - |
| Mar-12 2026 | $1.8091 | $1.7899 | $1.8315 | $1.8225 | $7,012 | - |
| Mar-11 2026 | $1.8225 | $1.7954 | $1.8374 | $1.8177 | $2,199 | - |
| Mar-10 2026 | $1.8177 | $1.8025 | $1.8426 | $1.8025 | $7,923 | - |
| Mar-09 2026 | $1.8025 | $1.7288 | $1.8025 | $1.7288 | $14,251 | - |
| Mar-08 2026 | $1.7212 | $1.7212 | $1.7558 | $1.7558 | - | - |
| Mar-07 2026 | $1.7532 | $1.7532 | $1.7766 | $1.7706 | $10,937 | - |
| Mar-06 2026 | $1.7706 | $1.7643 | $1.8525 | $1.8525 | - | - |
| Mar-05 2026 | $1.8525 | $1.8493 | $1.9016 | $1.8870 | - | - |
| Mar-04 2026 | $1.8941 | $1.7586 | $1.9072 | $1.7761 | $36,045 | - |