時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
59 秒 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.8851 | $1.7733 | $1.8851 | $1.8352 | $15,761 | - |
| Apr-06 2026 | $1.8352 | $1.7933 | $1.8357 | $1.7933 | - | - |
| Apr-05 2026 | $1.7933 | $1.7437 | $1.7933 | $1.7619 | $1,148 | - |
| Apr-04 2026 | $1.7619 | $1.7517 | $1.7694 | $1.7545 | - | - |
| Apr-03 2026 | $1.7545 | $1.7545 | $1.7688 | $1.7659 | $124 | - |
| Apr-02 2026 | $1.7659 | $1.7358 | $1.8104 | $1.8101 | $29,951 | - |
| Apr-01 2026 | $1.8101 | $1.7890 | $1.8314 | $1.7890 | - | - |
| Mar-31 2026 | $1.7890 | $1.7379 | $1.7948 | $1.7610 | - | - |
| Mar-30 2026 | $1.7610 | $1.7400 | $1.7984 | $1.7461 | $5,023 | - |
| Mar-29 2026 | $1.7461 | $1.7348 | $1.7663 | $1.7663 | - | - |
| Mar-28 2026 | $1.7663 | $1.7448 | $1.7663 | $1.7455 | - | - |
| Mar-27 2026 | $1.7455 | $1.7376 | $1.8065 | $1.8006 | - | - |
| Mar-26 2026 | $1.8006 | $1.8006 | $1.8761 | $1.8761 | - | - |
| Mar-25 2026 | $1.8817 | $1.8586 | $1.8944 | $1.8586 | - | - |
| Mar-24 2026 | $1.8586 | $1.8451 | $1.8719 | $1.8648 | - | - |