時価総額 $3.46T
-0.49%
ボリューム24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.7283 | $2.7135 | $2.7427 | $2.7427 | $1,405 | - |
| Jan-15 2026 | $2.7065 | $2.7065 | $2.7864 | $2.7864 | - | - |
| Jan-14 2026 | $2.7864 | $2.7200 | $2.8139 | $2.7591 | $13,840 | - |
| Jan-13 2026 | $2.7591 | $2.6014 | $2.7591 | $2.6369 | $39,914 | - |
| Jan-12 2026 | $2.6369 | $2.6072 | $2.6421 | $2.6162 | - | - |
| Jan-11 2026 | $2.6162 | $2.5888 | $2.6162 | $2.6107 | - | - |
| Jan-10 2026 | $2.6107 | $2.5860 | $2.6107 | $2.5973 | - | - |
| Jan-09 2026 | $2.5973 | $2.5968 | $2.6442 | $2.6316 | $24,620 | - |
| Jan-08 2026 | $2.6316 | $2.5911 | $2.6633 | $2.6633 | - | - |
| Jan-07 2026 | $2.6496 | $2.6496 | $2.7408 | $2.7408 | - | - |
| Jan-06 2026 | $2.7408 | $2.7020 | $2.7513 | $2.7459 | - | - |
| Jan-05 2026 | $2.7459 | $2.6350 | $2.7459 | $2.6350 | - | - |
| Jan-04 2026 | $2.6220 | $2.5715 | $2.6293 | $2.5715 | $12,557 | - |
| Jan-03 2026 | $2.5715 | $2.5610 | $2.5992 | $2.5917 | - | - |
| Jan-02 2026 | $2.5816 | $2.4820 | $2.5875 | $2.4820 | - | - |