時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.7555 | $3.7415 | $3.7954 | $3.7954 | - | - |
| Oct-03 2025 | $3.7789 | $3.7131 | $3.7855 | $3.7628 | $149,216 | - |
| Oct-02 2025 | $3.7438 | $3.6463 | $3.7736 | $3.6463 | $6,498 | - |
| Oct-01 2025 | $3.6463 | $3.4976 | $3.6463 | $3.5076 | - | - |
| Sep-30 2025 | $3.5076 | $3.4723 | $3.5338 | $3.5338 | - | - |
| Sep-29 2025 | $3.5314 | $3.4360 | $3.5516 | $3.4377 | $59,600 | - |
| Sep-28 2025 | $3.4377 | $3.3515 | $3.4377 | $3.3708 | $11,401 | - |
| Sep-27 2025 | $3.3708 | $3.3708 | $3.3882 | $3.3882 | - | - |
| Sep-26 2025 | $3.3849 | $3.3132 | $3.3849 | $3.3444 | $110,303 | - |
| Sep-25 2025 | $3.3444 | $3.3444 | $3.5276 | $3.5276 | - | - |
| Sep-24 2025 | $3.5276 | $3.4952 | $3.5498 | $3.5123 | $41,205 | - |
| Sep-23 2025 | $3.5061 | $3.4877 | $3.5363 | $3.5145 | - | - |
| Sep-22 2025 | $3.4968 | $3.4968 | $3.7040 | $3.7040 | - | - |
| Sep-21 2025 | $3.7040 | $3.6799 | $3.7163 | $3.7008 | $11,045 | - |
| Sep-20 2025 | $3.7008 | $3.7008 | $3.7307 | $3.7019 | $21,487 | - |