時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.6507 | $1.6326 | $1.9240 | $1.9123 | $80,201 | - |
| Feb-04 2026 | $1.9123 | $1.9011 | $2.0239 | $2.0019 | - | - |
| Feb-03 2026 | $2.0019 | $1.9439 | $2.0893 | $2.0893 | $92,784 | - |
| Feb-02 2026 | $2.0893 | $1.9770 | $2.0893 | $2.0291 | - | - |
| Feb-01 2026 | $2.0294 | $2.0294 | $2.1078 | $2.1063 | $108,753 | - |
| Jan-31 2026 | $2.1029 | $2.0882 | $2.3023 | $2.2984 | $118,885 | - |
| Jan-30 2026 | $2.2984 | $2.2730 | $2.3483 | $2.3483 | $50,656 | - |
| Jan-29 2026 | $2.3483 | $2.3397 | $2.5111 | $2.5111 | - | - |
| Jan-28 2026 | $2.5111 | $2.4879 | $2.5111 | $2.5031 | - | - |
| Jan-27 2026 | $2.4771 | $2.4416 | $2.4817 | $2.4416 | - | - |
| Jan-26 2026 | $2.4416 | $2.3859 | $2.4556 | $2.3859 | $19,622 | - |
| Jan-25 2026 | $2.3859 | $2.3731 | $2.4981 | $2.4981 | - | - |
| Jan-24 2026 | $2.4981 | $2.4752 | $2.4985 | $2.4985 | $4,330 | - |
| Jan-23 2026 | $2.4985 | $2.4805 | $2.5125 | $2.4906 | $14,285 | - |
| Jan-22 2026 | $2.4975 | $2.4938 | $2.5427 | $2.5126 | $17,578 | - |