時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Bloomberg Galaxy Crypto Index (BGCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.2772 | $3.2660 | $3.2992 | $3.2660 | - | - |
| Oct-24 2025 | $3.2660 | $3.2040 | $3.2781 | $3.2040 | $215,326 | - |
| Oct-23 2025 | $3.2040 | $3.1388 | $3.2158 | $3.1406 | - | - |
| Oct-22 2025 | $3.1205 | $3.1205 | $3.2200 | $3.2200 | $71,195 | - |
| Oct-21 2025 | $3.3010 | $3.1857 | $3.3414 | $3.2834 | - | - |
| Oct-20 2025 | $3.2918 | $3.1985 | $3.3153 | $3.2348 | - | - |
| Oct-19 2025 | $3.2221 | $3.1440 | $3.2427 | $3.1545 | - | - |
| Oct-18 2025 | $3.1846 | $3.1367 | $3.1846 | $3.1416 | $9,004 | - |
| Oct-17 2025 | $3.1546 | $3.0555 | $3.1992 | $3.1844 | $87,854 | - |
| Oct-16 2025 | $3.1798 | $3.1798 | $3.3249 | $3.2797 | $47,835 | - |
| Oct-15 2025 | $3.2792 | $3.2792 | $3.3854 | $3.3762 | $133,451 | - |
| Oct-14 2025 | $3.3685 | $3.2713 | $3.4790 | $3.4729 | $185,783 | - |
| Oct-13 2025 | $3.4729 | $3.3992 | $3.4742 | $3.4053 | $35,228 | - |
| Oct-12 2025 | $3.4053 | $3.1540 | $3.4123 | $3.1675 | $186,304 | - |
| Oct-11 2025 | $3.1675 | $3.1675 | $3.3053 | $3.3053 | - | - |