時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
BlocX (BLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-09 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-08 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-07 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-06 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-05 2024 | $0.00002039 | $0.00001564 | $0.00002039 | $0.00001564 | - | - |
| Jun-04 2024 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Jun-03 2024 | $0.00001564 | $0.00001015 | $0.00001564 | $0.00001015 | - | - |
| Jun-02 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-01 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-31 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-30 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-29 2024 | $0.00001015 | $0.00001015 | $0.00001564 | $0.00001564 | - | - |
| May-28 2024 | $0.00001564 | $0.00001545 | $0.00001606 | $0.00001606 | $307 | - |
| May-27 2024 | $0.00001606 | $0.0000097337 | $0.0000165 | $0.0000098972 | $339 | - |