時価総額 €2.20T
-3.68%
ボリューム24h €114.96B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00652286 | €0.00652286 | €0.00992756 | €0.0098875 | €36,227 | - |
May-09 2024 | €0.00932699 | €0.00875718 | €0.00962344 | €0.00939709 | €15,110 | - |
May-08 2024 | €0.00939709 | €0.00884917 | €0.00941398 | €0.0092787 | €12,271 | - |
May-07 2024 | €0.0092787 | €0.0092787 | €0.00997009 | €0.00997009 | €10,873 | - |
May-06 2024 | €0.00997009 | €0.00997007 | €0.011396 | €0.011165 | €6,426 | - |
May-05 2024 | €0.011165 | €0.010244 | €0.011166 | €0.010422 | €7,511 | - |
May-04 2024 | €0.010372 | €0.010128 | €0.010528 | €0.010214 | €3,383 | - |
May-03 2024 | €0.010216 | €0.00953381 | €0.010216 | €0.00970938 | €12,356 | - |
May-02 2024 | €0.00966188 | €0.0092565 | €0.010223 | €0.010223 | €17,042 | - |
May-01 2024 | €0.010358 | €0.010055 | €0.010723 | €0.010723 | €8,943 | - |
Apr-30 2024 | €0.010719 | €0.01059 | €0.011593 | €0.011171 | €6,970 | - |
Apr-29 2024 | €0.011078 | €0.011078 | €0.011642 | €0.011642 | €2,427 | - |
Apr-28 2024 | €0.011738 | €0.011407 | €0.01191 | €0.011407 | €6,302 | - |
Apr-27 2024 | €0.011406 | €0.010151 | €0.011406 | €0.010675 | €21,029 | - |
Apr-26 2024 | €0.010725 | €0.00997902 | €0.010725 | €0.010268 | €7,496 | - |
BLOCKv(VEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2344日間分析、10-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.