時価総額 $4.03T
0.4%
ボリューム24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Blockton (BTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
| May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
| May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
| May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
| May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
| May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
| May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
| May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
| May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |