時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005351 | $0.00004802 | $0.00005499 | $0.00005296 | $414 | - |
| Dec-06 2025 | $0.00005296 | $0.00005295 | $0.00005297 | $0.00005296 | $0 | - |
| Dec-05 2025 | $0.00005296 | $0.00005296 | $0.00005301 | $0.000053 | $0 | - |
| Dec-04 2025 | $0.00005301 | $0.00004749 | $0.000054 | $0.00005201 | $58 | - |
| Dec-03 2025 | $0.000052 | $0.00005199 | $0.00005201 | $0.00005201 | $2 | - |
| Dec-02 2025 | $0.00005201 | $0.00005198 | $0.00005499 | $0.00005495 | $0 | - |
| Dec-01 2025 | $0.00005495 | $0.00004599 | $0.00006002 | $0.00006 | $236 | - |
| Nov-30 2025 | $0.00006 | $0.00004761 | $0.00006301 | $0.00006238 | $2,000 | - |
| Nov-29 2025 | $0.00006239 | $0.00005333 | $0.00006302 | $0.00005988 | $1,739 | - |
| Nov-28 2025 | $0.0000599 | $0.00005951 | $0.00006 | $0.00006 | $23 | - |
| Nov-27 2025 | $0.00005998 | $0.00005798 | $0.00007063 | $0.00007063 | $3,574 | - |
| Nov-26 2025 | $0.00007064 | $0.00006845 | $0.00007071 | $0.0000685 | $3 | - |
| Nov-25 2025 | $0.0000685 | $0.00006849 | $0.00006853 | $0.00006851 | $0 | - |
| Nov-24 2025 | $0.0000685 | $0.00006808 | $0.00007088 | $0.0000691 | $21 | - |
| Nov-23 2025 | $0.00006935 | $0.00006198 | $0.00007078 | $0.00006792 | $0 | - |