時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003999 | $0.00003752 | $0.00004151 | $0.00004151 | $473 | - |
| Jun-23 2025 | $0.00004151 | $0.00003803 | $0.00004152 | $0.000041 | $163 | - |
| Jun-22 2025 | $0.000041 | $0.00003751 | $0.00004602 | $0.00004601 | $1,962 | - |
| Jun-21 2025 | $0.000046 | $0.000045 | $0.00004774 | $0.000045 | $241 | - |
| Jun-20 2025 | $0.000045 | $0.000042 | $0.00004501 | $0.00004499 | $1,395 | - |
| Jun-19 2025 | $0.000045 | $0.00003841 | $0.000045 | $0.000045 | $939 | - |
| Jun-18 2025 | $0.000045 | $0.00003702 | $0.00004599 | $0.00004598 | $1,177 | - |
| Jun-17 2025 | $0.00004598 | $0.000039 | $0.00004901 | $0.0000409 | $1,984 | - |
| Jun-16 2025 | $0.00004091 | $0.00003998 | $0.00004091 | $0.0000409 | $323 | - |
| Jun-15 2025 | $0.0000409 | $0.00004 | $0.00004092 | $0.00004091 | $307 | - |
| Jun-14 2025 | $0.00004091 | $0.00003722 | $0.00004477 | $0.00004476 | $38 | - |
| Jun-13 2025 | $0.0000448 | $0.00003759 | $0.00004544 | $0.0000395 | $1,264 | - |
| Jun-12 2025 | $0.00003951 | $0.00003629 | $0.00004596 | $0.00003977 | $2,015 | - |
| Jun-11 2025 | $0.00003977 | $0.00003799 | $0.00004799 | $0.00003998 | $2,410 | - |
| Jun-10 2025 | $0.00003998 | $0.00003577 | $0.00003999 | $0.00003578 | $30 | - |