時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018108 | $0.0001753 | $0.0002738 | $0.00020039 | $4,397 | - |
| Oct-03 2025 | $0.00020036 | $0.00019925 | $0.00020352 | $0.00019937 | $2,602 | - |
| Oct-02 2025 | $0.00019929 | $0.00019926 | $0.0002063 | $0.0002063 | $3,092 | - |
| Oct-01 2025 | $0.00020593 | $0.00019613 | $0.00020697 | $0.00020693 | $3,897 | - |
| Sep-30 2025 | $0.00020681 | $0.00017241 | $0.00021109 | $0.00020593 | $5,358 | - |
| Sep-29 2025 | $0.00020368 | $0.00016608 | $0.0002107 | $0.0002106 | $6,549 | - |
| Sep-28 2025 | $0.00021054 | $0.00017405 | $0.00038376 | $0.00028027 | $13,623 | - |
| Sep-27 2025 | $0.00024212 | $0.00011697 | $0.00024212 | $0.00011923 | $8,631 | - |
| Sep-26 2025 | $0.00011922 | $0.00011148 | $0.00012052 | $0.00011148 | $1,438 | - |
| Sep-25 2025 | $0.00011148 | $0.00011091 | $0.00011294 | $0.00011293 | $1,763 | - |
| Sep-24 2025 | $0.00011293 | $0.00011276 | $0.00011392 | $0.00011386 | $1,102 | - |
| Sep-23 2025 | $0.0001139 | $0.00010948 | $0.00011417 | $0.00010948 | $1,646 | - |
| Sep-22 2025 | $0.0001095 | $0.00010935 | $0.00011169 | $0.00011169 | $3,012 | - |
| Sep-21 2025 | $0.00011166 | $0.00009127 | $0.0001137 | $0.00010382 | $5,073 | - |
| Sep-20 2025 | $0.00010687 | $0.00010365 | $0.00016509 | $0.00014893 | $4,811 | - |