時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007184 | $0.00005697 | $0.00007237 | $0.00007234 | $141 | - |
| Nov-15 2025 | $0.00007234 | $0.00005895 | $0.00007236 | $0.00007232 | $0 | - |
| Nov-14 2025 | $0.00007232 | $0.00007232 | $0.00007246 | $0.00007245 | $0 | - |
| Nov-13 2025 | $0.00007247 | $0.00006494 | $0.00007259 | $0.00007258 | $11 | - |
| Nov-12 2025 | $0.00005979 | $0.00005889 | $0.00007297 | $0.00007297 | $9 | - |
| Nov-11 2025 | $0.00007297 | $0.00006446 | $0.00007793 | $0.00006497 | $422 | - |
| Nov-10 2025 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | $0 | - |
| Nov-09 2025 | $0.000065 | $0.00005903 | $0.00007552 | $0.00006003 | $640 | - |
| Nov-08 2025 | $0.00006587 | $0.00006584 | $0.00006587 | $0.00006585 | $0 | - |
| Nov-07 2025 | $0.00006586 | $0.00006583 | $0.00006676 | $0.00006671 | $0 | - |
| Nov-06 2025 | $0.00006671 | $0.00006671 | $0.00006677 | $0.00006677 | $0 | - |
| Nov-05 2025 | $0.00006675 | $0.00006007 | $0.00006698 | $0.00006696 | $11 | - |
| Nov-04 2025 | $0.00006699 | $0.00006004 | $0.00007101 | $0.00007099 | $0 | - |
| Nov-03 2025 | $0.00007097 | $0.00006886 | $0.00007097 | $0.00006887 | $0 | - |
| Nov-02 2025 | $0.00006887 | $0.00006884 | $0.00006888 | $0.00006885 | $0 | - |