時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007788 | $0.00006606 | $0.0000836 | $0.0000836 | $88 | - |
| Oct-24 2025 | $0.0000836 | $0.00007281 | $0.00008389 | $0.00008389 | $9 | - |
| Oct-23 2025 | $0.00008388 | $0.00006583 | $0.00008388 | $0.0000719 | $93 | - |
| Oct-22 2025 | $0.00007193 | $0.00006633 | $0.00008403 | $0.0000749 | $2,223 | - |
| Oct-21 2025 | $0.00007368 | $0.00006653 | $0.00010329 | $0.00010203 | $19,032 | - |
| Oct-20 2025 | $0.00010325 | $0.00009818 | $0.00013245 | $0.00013245 | $11,996 | - |
| Oct-19 2025 | $0.00012292 | $0.00009818 | $0.00013475 | $0.000121 | $963 | - |
| Oct-18 2025 | $0.00012979 | $0.0001078 | $0.00014411 | $0.00013993 | $1,676 | - |
| Oct-17 2025 | $0.00013991 | $0.00010074 | $0.00015118 | $0.00010444 | $45,038 | - |
| Oct-16 2025 | $0.0001044 | $0.00008415 | $0.00011966 | $0.00010606 | $34,335 | - |
| Oct-15 2025 | $0.00011109 | $0.00011109 | $0.00011846 | $0.00011649 | $72,037 | - |
| Oct-14 2025 | $0.00011753 | $0.00011042 | $0.00011982 | $0.00011949 | $67,680 | - |
| Oct-13 2025 | $0.00011997 | $0.00011539 | $0.00012078 | $0.00011819 | $65,788 | - |
| Oct-12 2025 | $0.00011863 | $0.0000984 | $0.00012115 | $0.0000984 | $77,529 | - |
| Oct-11 2025 | $0.00010378 | $0.00009995 | $0.00012021 | $0.00010029 | $62,271 | - |