時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004012 | $0.00004011 | $0.00004015 | $0.00004014 | $375 | - |
| Jul-13 2025 | $0.00004013 | $0.00004004 | $0.00004014 | $0.00004008 | $1,030 | - |
| Jul-12 2025 | $0.00004005 | $0.00004005 | $0.00004033 | $0.00004021 | $1,031 | - |
| Jul-11 2025 | $0.00004031 | $0.00004023 | $0.00004089 | $0.00004088 | $1,092 | - |
| Jul-10 2025 | $0.00004072 | $0.00004036 | $0.00004231 | $0.00004231 | $1,243 | - |
| Jul-09 2025 | $0.00004231 | $0.0000364 | $0.00004231 | $0.00003989 | $962 | - |
| Jul-08 2025 | $0.00003358 | $0.00003358 | $0.00004276 | $0.00004275 | $1,211 | - |
| Jul-07 2025 | $0.000036 | $0.00003208 | $0.00004278 | $0.00003747 | $4,011 | - |
| Jul-06 2025 | $0.00003846 | $0.00003802 | $0.0000385 | $0.00003807 | $965 | - |
| Jul-05 2025 | $0.00003808 | $0.00003796 | $0.00004001 | $0.00003999 | $1,029 | - |
| Jul-04 2025 | $0.00004 | $0.00004 | $0.00004021 | $0.00004005 | $1,031 | - |
| Jul-03 2025 | $0.00004019 | $0.00004 | $0.0000406 | $0.00004001 | $1,154 | - |
| Jul-02 2025 | $0.00004002 | $0.0000399 | $0.00004003 | $0.0000399 | $560 | - |
| Jul-01 2025 | $0.0000399 | $0.0000365 | $0.00004 | $0.0000365 | $591 | - |
| Jun-30 2025 | $0.0000365 | $0.0000365 | $0.00004356 | $0.0000395 | $767 | - |