時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-17 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-16 2025 | $0.00001599 | $0.00001599 | $0.00002764 | $0.000027 | - | - |
| Dec-15 2025 | $0.00002699 | $0.00002699 | $0.0000419 | $0.0000419 | $2,522 | - |
| Dec-14 2025 | $0.0000419 | $0.00003501 | $0.00004386 | $0.00003705 | $120 | - |
| Dec-13 2025 | $0.00004385 | $0.00004384 | $0.00004487 | $0.00004487 | $15 | - |
| Dec-12 2025 | $0.00004487 | $0.00004406 | $0.0000555 | $0.00005332 | $2,420 | - |
| Dec-11 2025 | $0.00005332 | $0.00004701 | $0.00005336 | $0.00005336 | $207 | - |
| Dec-10 2025 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | $0 | - |
| Dec-09 2025 | $0.00005335 | $0.00005334 | $0.00005337 | $0.00005335 | $0 | - |
| Dec-08 2025 | $0.00005336 | $0.000046 | $0.0000535 | $0.0000535 | $0 | - |