時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
21 秒 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005038 | $0.00005034 | $0.00005049 | $0.00005049 | $592 | - |
| Aug-17 2025 | $0.00005049 | $0.00005041 | $0.00005052 | $0.00005043 | $823 | - |
| Aug-16 2025 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005023 | $998 | - |
| Aug-15 2025 | $0.00005026 | $0.00005013 | $0.00005026 | $0.00005016 | $796 | - |
| Aug-14 2025 | $0.00005015 | $0.00004977 | $0.00005034 | $0.00005031 | $3,112 | - |
| Aug-13 2025 | $0.0000503 | $0.00005017 | $0.0000503 | $0.00005018 | $800 | - |
| Aug-12 2025 | $0.00005019 | $0.0000451 | $0.00005027 | $0.00004525 | $1,111 | - |
| Aug-11 2025 | $0.00004529 | $0.00004217 | $0.00004545 | $0.00004228 | $1,610 | - |
| Aug-10 2025 | $0.00004228 | $0.00004227 | $0.00004229 | $0.00004228 | $0 | - |
| Aug-09 2025 | $0.00004229 | $0.00004219 | $0.0000423 | $0.00004227 | $674 | - |
| Aug-08 2025 | $0.00004221 | $0.00004216 | $0.00004251 | $0.00004227 | $1,156 | - |
| Aug-07 2025 | $0.00004224 | $0.0000422 | $0.00004284 | $0.0000428 | $1,137 | - |
| Aug-06 2025 | $0.00004337 | $0.00004223 | $0.0000447 | $0.0000423 | $1,261 | - |
| Aug-05 2025 | $0.00004228 | $0.00004222 | $0.0000423 | $0.00004223 | $1,063 | - |
| Aug-04 2025 | $0.00004229 | $0.00004201 | $0.00004231 | $0.00004203 | $1,102 | - |