時価総額 $2.51T
-0.75%
ボリューム24h $137.36B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
硬貨
28.135
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00017876 | $0.00012799 | $0.00017876 | $0.0001578 | $22,840 | - |
| Jul-17 2024 | $0.00015613 | $0.00014621 | $0.00019934 | $0.00017829 | $18,730 | - |
| Jul-16 2024 | $0.00017865 | $0.00014743 | $0.00030488 | $0.00018071 | $25,663 | - |
| Jul-15 2024 | $0.00017574 | $0.00017322 | $0.00024411 | $0.00023499 | $16,706 | - |
| Jul-14 2024 | $0.00023402 | $0.00021291 | $0.00024371 | $0.00022914 | $17,724 | - |
| Jul-13 2024 | $0.00023284 | $0.00022983 | $0.00027492 | $0.00026856 | $17,019 | - |
| Jul-12 2024 | $0.00027065 | $0.00023442 | $0.00040072 | $0.00040072 | $24,475 | - |
| Jul-11 2024 | $0.00024897 | $0.00021368 | $0.00034054 | $0.00034054 | $13,999 | - |
| Jul-10 2024 | $0.00034836 | $0.00034836 | $0.00040338 | $0.00040338 | $17,486 | - |
| Jul-09 2024 | $0.00040467 | $0.00040391 | $0.00047731 | $0.00047731 | $20,013 | - |
| Jul-08 2024 | $0.0004785 | $0.00047258 | $0.00049309 | $0.00049309 | $24,175 | - |
| Jul-07 2024 | $0.000494 | $0.00048962 | $0.0005081 | $0.00050787 | $25,084 | - |
| Jul-06 2024 | $0.00050743 | $0.00050733 | $0.00052818 | $0.00052818 | $29,501 | - |
| Jul-05 2024 | $0.00052828 | $0.00051144 | $0.00063441 | $0.00063441 | $29,484 | - |
| Jul-04 2024 | $0.0006166 | $0.00048587 | $0.0006181 | $0.00052664 | $35,307 | - |