時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012847 | $0.00012654 | $0.00013443 | $0.00013219 | $235,192 | - |
| Sep-25 2024 | $0.00013381 | $0.00013283 | $0.00013957 | $0.0001379 | $21,245 | - |
| Sep-24 2024 | $0.00013785 | $0.00011729 | $0.00013954 | $0.00013453 | $126,755 | - |
| Sep-23 2024 | $0.00013404 | $0.00013308 | $0.00013883 | $0.00013789 | $37,109 | - |
| Sep-22 2024 | $0.00013871 | $0.0001341 | $0.00014145 | $0.0001341 | $12,999 | - |
| Sep-21 2024 | $0.00013447 | $0.00013373 | $0.00013933 | $0.00013881 | $21,052 | - |
| Sep-20 2024 | $0.00013884 | $0.00013691 | $0.0001447 | $0.00014234 | $75,602 | - |
| Sep-19 2024 | $0.00014129 | $0.00014106 | $0.00014413 | $0.00014412 | $38,871 | - |
| Sep-18 2024 | $0.00014417 | $0.00014191 | $0.00016771 | $0.00016214 | $19,982 | - |
| Sep-17 2024 | $0.00016146 | $0.00016146 | $0.0001735 | $0.00017331 | $24,443 | - |
| Sep-16 2024 | $0.00017301 | $0.00016108 | $0.00017339 | $0.00016506 | $43,402 | - |
| Sep-15 2024 | $0.00016525 | $0.00014937 | $0.0001688 | $0.00014937 | $13,230 | - |
| Sep-14 2024 | $0.00014646 | $0.00014207 | $0.00014646 | $0.00014262 | $11,869 | - |
| Sep-13 2024 | $0.00014156 | $0.00014156 | $0.00014295 | $0.00014295 | $12,262 | - |
| Sep-12 2024 | $0.00014252 | $0.00013564 | $0.00014524 | $0.00013564 | $12,520 | - |