時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00048133 | $0.00046683 | $0.00049622 | $0.00049622 | $28,774 | - |
| Jul-27 2024 | $0.00049725 | $0.00047374 | $0.0005045 | $0.00047374 | $24,271 | - |
| Jul-26 2024 | $0.00047334 | $0.00040383 | $0.00057402 | $0.0004199 | $44,826 | - |
| Jul-25 2024 | $0.00039247 | $0.0003847 | $0.00042202 | $0.00042149 | $35,554 | - |
| Jul-24 2024 | $0.00042677 | $0.00019429 | $0.00042851 | $0.00019559 | $52,566 | - |
| Jul-23 2024 | $0.00019881 | $0.00019098 | $0.00019956 | $0.00019271 | $37,805 | - |
| Jul-22 2024 | $0.00019295 | $0.00016893 | $0.00019455 | $0.00017419 | $33,249 | - |
| Jul-21 2024 | $0.00017351 | $0.00017311 | $0.00018468 | $0.00018254 | $29,078 | - |
| Jul-20 2024 | $0.00018492 | $0.00016809 | $0.00019176 | $0.00017543 | $28,020 | - |
| Jul-19 2024 | $0.00017543 | $0.00014463 | $0.00022897 | $0.00017687 | $30,450 | - |
| Jul-18 2024 | $0.00017876 | $0.00012799 | $0.00017876 | $0.0001578 | $22,840 | - |
| Jul-17 2024 | $0.00015613 | $0.00014621 | $0.00019934 | $0.00017829 | $18,730 | - |
| Jul-16 2024 | $0.00017865 | $0.00014743 | $0.00030488 | $0.00018071 | $25,663 | - |
| Jul-15 2024 | $0.00017574 | $0.00017322 | $0.00024411 | $0.00023499 | $16,706 | - |
| Jul-14 2024 | $0.00023402 | $0.00021291 | $0.00024371 | $0.00022914 | $17,724 | - |