時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Blocksport (BSPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0001379 | $0.0001375 | $0.00013993 | $0.0001393 | $20,362 | - |
| Oct-18 2024 | $0.00013901 | $0.00013766 | $0.00014181 | $0.00013806 | $19,312 | - |
| Oct-17 2024 | $0.00013709 | $0.00012987 | $0.00014062 | $0.00013214 | $20,341 | - |
| Oct-16 2024 | $0.00013101 | $0.0001307 | $0.00013921 | $0.00013611 | $21,476 | - |
| Oct-15 2024 | $0.00013589 | $0.00013412 | $0.0001389 | $0.00013737 | $22,030 | - |
| Oct-14 2024 | $0.00013752 | $0.00012883 | $0.00013763 | $0.00013345 | $22,719 | - |
| Oct-13 2024 | $0.00013356 | $0.00013214 | $0.00013807 | $0.00013512 | $22,831 | - |
| Oct-12 2024 | $0.00013553 | $0.00013436 | $0.00013627 | $0.00013559 | $18,547 | - |
| Oct-11 2024 | $0.00013569 | $0.00013366 | $0.00013592 | $0.00013563 | $8,016 | - |
| Oct-10 2024 | $0.00013538 | $0.00012989 | $0.00013582 | $0.00013249 | $7,185 | - |
| Oct-09 2024 | $0.00013197 | $0.00013152 | $0.00013725 | $0.00013517 | $11,928 | - |
| Oct-08 2024 | $0.00013699 | $0.00013164 | $0.00013705 | $0.00013297 | $12,756 | - |
| Oct-07 2024 | $0.00013299 | $0.00013212 | $0.00013658 | $0.00013658 | $11,311 | - |
| Oct-06 2024 | $0.00013645 | $0.00013227 | $0.00013726 | $0.00013689 | $7,003 | - |
| Oct-05 2024 | $0.00013269 | $0.00013096 | $0.00013269 | $0.00013211 | $10,636 | - |