時価総額 $3.44T
-0.83%
ボリューム24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Blockscape (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-07 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-06 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-05 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-04 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-03 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-02 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-01 2023 | $0.0000032427 | $0.0000031976 | $0.0000032427 | $0.0000031976 | $1 | - |
| Jul-31 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-30 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-29 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-28 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-27 2023 | $0.0000031976 | $0.0000031562 | $0.0000032089 | $0.0000031562 | - | - |
| Jul-26 2023 | $0.0000031615 | $0.0000031287 | $0.000003176 | $0.0000031287 | $1 | - |
| Jul-25 2023 | $0.0000031287 | $0.000003121 | $0.0000031452 | $0.0000031434 | - | - |