時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-23 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-22 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-21 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-17 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-16 2025 | $0.00368008 | $0.00368008 | $0.00370233 | $0.00370233 | $6 | - |
Feb-15 2025 | $0.00370233 | $0.00363904 | $0.00370233 | $0.00363904 | $79 | - |
Feb-12 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
Feb-10 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
Feb-09 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
Feb-08 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $8 | - |
Feb-07 2025 | $0.00358541 | $0.00358541 | $0.00370902 | $0.00370902 | $8 | - |
Feb-06 2025 | $0.00370902 | $0.00370902 | $0.00371928 | $0.00371928 | $14 | - |
Feb-03 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |
Feb-02 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |