時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Blockdefend AI (DEFEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
| Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
| Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |
| Jul-23 2024 | $0.012342 | $0.012342 | $0.012503 | $0.012503 | $586 | - |
| Jul-22 2024 | $0.012503 | $0.012451 | $0.015732 | $0.015732 | $7,892 | - |
| Jul-21 2024 | $0.01558 | $0.01558 | $0.01629 | $0.01629 | $994 | - |
| Jul-20 2024 | $0.01629 | $0.01629 | $0.016956 | $0.016956 | $829 | - |
| Jul-19 2024 | $0.016956 | $0.016956 | $0.018546 | $0.018546 | $3,536 | - |
| Jul-18 2024 | $0.018519 | $0.018519 | $0.01877 | $0.01877 | $527 | - |
| Jul-17 2024 | $0.01877 | $0.01877 | $0.01882 | $0.01882 | $40 | - |
| Jul-16 2024 | $0.01882 | $0.018354 | $0.019202 | $0.019093 | $875 | - |
| Jul-15 2024 | $0.018576 | $0.017828 | $0.018576 | $0.017828 | $663 | - |
| Jul-14 2024 | $0.017828 | $0.017598 | $0.018132 | $0.017598 | $615 | - |
| Jul-13 2024 | $0.017598 | $0.017598 | $0.017741 | $0.01766 | $352 | - |
| Jul-12 2024 | $0.01766 | $0.01766 | $0.018802 | $0.018802 | $1,824 | - |