時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
19 秒 前
Blockdefend AI (DEFEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00781288 | $0.00780402 | $0.00794537 | $0.00780402 | $585 | - |
| Oct-13 2024 | $0.00780402 | $0.00780402 | $0.00780402 | $0.00780402 | - | - |
| Oct-12 2024 | $0.00780402 | $0.00763493 | $0.00780402 | $0.00763493 | $96 | - |
| Oct-11 2024 | $0.00763493 | $0.00763493 | $0.00763493 | $0.00763493 | - | - |
| Oct-10 2024 | $0.00763493 | $0.00763493 | $0.00777976 | $0.00777976 | $29 | - |
| Oct-09 2024 | $0.00777976 | $0.00777976 | $0.00777976 | $0.00777976 | - | - |
| Oct-08 2024 | $0.00777976 | $0.00777976 | $0.00784039 | $0.00784039 | $178 | - |
| Oct-07 2024 | $0.00784039 | $0.00784039 | $0.00784039 | $0.00784039 | - | - |
| Oct-06 2024 | $0.00784039 | $0.00784039 | $0.00786854 | $0.00784752 | $194 | - |
| Oct-05 2024 | $0.00784752 | $0.00774516 | $0.00801307 | $0.00774516 | $261 | - |
| Oct-04 2024 | $0.00774516 | $0.00774516 | $0.00774516 | $0.00774516 | - | - |
| Oct-03 2024 | $0.00774516 | $0.0076685 | $0.00804436 | $0.00804436 | $961 | - |
| Oct-02 2024 | $0.00804436 | $0.00804436 | $0.0086271 | $0.0086271 | $876 | - |
| Oct-01 2024 | $0.0086271 | $0.0086271 | $0.010187 | $0.010187 | $1,541 | - |
| Sep-30 2024 | $0.010187 | $0.010187 | $0.010187 | $0.010187 | - | - |