時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
3 分 前
Blockdefend AI (DEFEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00509337 | $0.00509337 | $0.00551447 | $0.0053657 | $517 | - |
| Aug-06 2024 | $0.00538894 | $0.00531529 | $0.00605582 | $0.00605582 | $181 | - |
| Aug-05 2024 | $0.00605582 | $0.00605582 | $0.00605582 | $0.00605582 | - | - |
| Aug-04 2024 | $0.00605582 | $0.00605582 | $0.00664183 | $0.00664183 | $54 | - |
| Aug-03 2024 | $0.00664183 | $0.00664183 | $0.00664183 | $0.00664183 | - | - |
| Aug-02 2024 | $0.00664183 | $0.00664183 | $0.00731578 | $0.00731578 | $2,345 | - |
| Aug-01 2024 | $0.00714444 | $0.00714444 | $0.00997026 | $0.00997026 | $4,522 | - |
| Jul-31 2024 | $0.00997026 | $0.00978498 | $0.00997026 | $0.00980287 | $203 | - |
| Jul-30 2024 | $0.00980287 | $0.00980287 | $0.011328 | $0.011328 | $2,324 | - |
| Jul-29 2024 | $0.011328 | $0.011231 | $0.011328 | $0.011231 | $460 | - |
| Jul-28 2024 | $0.011231 | $0.011231 | $0.01153 | $0.011514 | $743 | - |
| Jul-27 2024 | $0.011514 | $0.011274 | $0.01152 | $0.011274 | $950 | - |
| Jul-26 2024 | $0.011274 | $0.010818 | $0.011274 | $0.010818 | $411 | - |
| Jul-25 2024 | $0.010818 | $0.010818 | $0.012076 | $0.012076 | $606 | - |
| Jul-24 2024 | $0.012076 | $0.012076 | $0.012342 | $0.012342 | $76 | - |