時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
16 秒 前
Blockdefend AI (DEFEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00528334 | $0.00510996 | $0.00528334 | $0.00510996 | $50 | - |
| Sep-16 2024 | $0.00510996 | $0.00510996 | $0.00541991 | $0.00541991 | $106 | - |
| Sep-15 2024 | $0.00541991 | $0.00519473 | $0.00542952 | $0.00519473 | $36 | - |
| Sep-14 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-13 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-11 2024 | $0.00519473 | $0.00518523 | $0.00519473 | $0.00518523 | $300 | - |
| Sep-10 2024 | $0.00518523 | $0.00518523 | $0.00518523 | $0.00518523 | - | - |
| Sep-09 2024 | $0.00518523 | $0.00487546 | $0.00518523 | $0.00487546 | $25 | - |
| Sep-08 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-07 2024 | $0.00487546 | $0.00487546 | $0.00487546 | $0.00487546 | - | - |
| Sep-06 2024 | $0.00487546 | $0.00487546 | $0.00530684 | $0.00530684 | $150 | - |
| Sep-05 2024 | $0.00530684 | $0.00530684 | $0.00555466 | $0.00555466 | $267 | - |
| Sep-04 2024 | $0.00555466 | $0.00545405 | $0.00562802 | $0.00562802 | $211 | - |
| Sep-03 2024 | $0.00562802 | $0.00562802 | $0.00573423 | $0.00573423 | $9 | - |