時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
BlockchainSpace (GUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.002341 | $0.002341 | $0.00239303 | $0.00239226 | $66 | - |
| Oct-30 2024 | $0.00239208 | $0.00239175 | $0.00239304 | $0.00239243 | $13 | - |
| Oct-29 2024 | $0.00239196 | $0.00237662 | $0.0023932 | $0.00237662 | $1,417 | - |
| Oct-28 2024 | $0.00237739 | $0.00235333 | $0.00239208 | $0.00235414 | $6,525 | - |
| Oct-27 2024 | $0.00235382 | $0.0023538 | $0.00239176 | $0.00238898 | $8,015 | - |
| Oct-26 2024 | $0.00238839 | $0.00238265 | $0.00239543 | $0.00238265 | $16,758 | - |
| Oct-25 2024 | $0.00239548 | $0.00238761 | $0.00240009 | $0.00239753 | $25,852 | - |
| Oct-24 2024 | $0.00239751 | $0.00238918 | $0.00240409 | $0.00240066 | $29,649 | - |
| Oct-23 2024 | $0.00239824 | $0.00239683 | $0.00240818 | $0.00240428 | $25,381 | - |
| Oct-22 2024 | $0.0024063 | $0.00239648 | $0.0024063 | $0.00240385 | $26,393 | - |
| Oct-21 2024 | $0.00239883 | $0.00238991 | $0.00240435 | $0.00239319 | $34,788 | - |
| Oct-20 2024 | $0.00239605 | $0.00239469 | $0.00241056 | $0.00241056 | $34,518 | - |
| Oct-19 2024 | $0.00241056 | $0.00239979 | $0.00241669 | $0.00239979 | $29,187 | - |
| Oct-18 2024 | $0.00239646 | $0.00239377 | $0.00241155 | $0.00241124 | $20,574 | - |
| Oct-17 2024 | $0.00241047 | $0.00240632 | $0.00247454 | $0.00247454 | $26,837 | - |