時価総額 $2.41T
-10.13%
ボリューム24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
硬貨
34.199
+4
取引所
885
最後の更新
19 秒 前
Blockchain Cuties Universe (BCUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017286 | $0.017188 | $0.017572 | $0.017462 | - | $23,819 |
| Feb-03 2026 | $0.017461 | $0.017268 | $0.028033 | $0.028033 | $0 | $24,060 |
| Feb-02 2026 | $0.028033 | $0.028033 | $0.028033 | $0.028033 | - | $38,627 |
| Feb-01 2026 | $0.028033 | $0.028024 | $0.028035 | $0.028031 | - | $38,627 |
| Jan-31 2026 | $0.028027 | $0.020799 | $0.028027 | $0.020799 | $0 | $38,620 |
| Jan-30 2026 | $0.02079 | $0.020601 | $0.020799 | $0.020741 | $0 | $28,647 |
| Jan-29 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-28 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-27 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-26 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-25 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-24 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-23 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-22 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-21 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |