時価総額 $4.31T
1.81%
ボリューム24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Blockchain Cuties Universe (BCUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-10 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-09 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-08 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-07 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-06 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-05 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-04 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-03 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-02 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-01 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-31 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-30 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-29 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-28 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |