時価総額 $3.67T
2.31%
ボリューム24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
硬貨
32.371
+7
取引所
885
最後の更新
30 秒 前
Blockchain Cuties Universe (BCUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-08 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-07 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-06 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-05 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-04 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-03 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-02 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-01 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-30 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-29 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-28 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-27 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-26 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-25 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |