時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
57 秒 前
Blockchain Cuties Universe (BCUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.040059 | $0.039675 | $0.043907 | $0.042639 | $179 | $55,197 |
| Sep-26 2024 | $0.04065 | $0.040037 | $0.046001 | $0.040455 | $393 | $56,012 |
| Sep-25 2024 | $0.041118 | $0.038497 | $0.04114 | $0.03881 | $224 | $56,657 |
| Sep-24 2024 | $0.038812 | $0.038657 | $0.038846 | $0.038657 | $123 | $53,479 |
| Sep-23 2024 | $0.03865 | $0.037343 | $0.038853 | $0.037483 | $169 | $53,256 |
| Sep-22 2024 | $0.037488 | $0.035766 | $0.037772 | $0.035769 | $241 | $51,654 |
| Sep-21 2024 | $0.035768 | $0.035612 | $0.036495 | $0.036492 | $149 | $49,285 |
| Sep-20 2024 | $0.036688 | $0.035669 | $0.037489 | $0.03647 | $241 | $50,553 |
| Sep-19 2024 | $0.03647 | $0.035404 | $0.037542 | $0.035404 | $426 | $50,253 |
| Sep-18 2024 | $0.035312 | $0.034488 | $0.038753 | $0.038702 | $231 | $48,657 |
| Sep-17 2024 | $0.034582 | $0.03313 | $0.036487 | $0.034394 | $303 | $47,652 |
| Sep-16 2024 | $0.034014 | $0.03249 | $0.035496 | $0.03249 | $195 | $46,868 |
| Sep-15 2024 | $0.033333 | $0.032437 | $0.035718 | $0.032829 | $143 | $45,930 |
| Sep-14 2024 | $0.032826 | $0.032633 | $0.033751 | $0.032705 | $13 | $45,231 |
| Sep-13 2024 | $0.032708 | $0.03259 | $0.034044 | $0.033908 | $233 | $45,068 |