時価総額 $2.23T
0.3%
ボリューム24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.031827 | $0.031132 | $0.031827 | $0.031567 | $52 | $43,855 |
Aug-16 2024 | $0.031565 | $0.031407 | $0.035008 | $0.034874 | $1,072 | $43,494 |
Aug-15 2024 | $0.034869 | $0.028708 | $0.036686 | $0.030748 | $373 | $48,047 |
Aug-14 2024 | $0.030756 | $0.03069 | $0.030788 | $0.03069 | $6 | $42,379 |
Aug-13 2024 | $0.030686 | $0.029613 | $0.03103 | $0.03103 | $604 | $42,282 |
Aug-12 2024 | $0.03102 | $0.029604 | $0.033916 | $0.029794 | $2,888 | $42,744 |
Aug-11 2024 | $0.029905 | $0.028621 | $0.030596 | $0.028626 | $1,510 | $41,207 |
Aug-10 2024 | $0.028552 | $0.028481 | $0.028958 | $0.028849 | - | $39,342 |
Aug-09 2024 | $0.028696 | $0.028291 | $0.028911 | $0.028802 | $33 | $39,541 |
Aug-08 2024 | $0.030555 | $0.027829 | $0.030555 | $0.027829 | $35 | $42,103 |
Aug-07 2024 | $0.027902 | $0.025989 | $0.028359 | $0.027338 | $142 | $38,447 |
Aug-06 2024 | $0.027386 | $0.024398 | $0.030631 | $0.024461 | $413 | $37,735 |
Aug-05 2024 | $0.024451 | $0.023597 | $0.035926 | $0.035926 | $2,855 | $33,692 |
Aug-04 2024 | $0.036095 | $0.035869 | $0.038253 | $0.038253 | $4,267 | $49,736 |
Aug-03 2024 | $0.038181 | $0.03797 | $0.038765 | $0.038354 | $2,918 | $52,611 |