時価総額 $2.42T
-0.39%
ボリューム24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
BlockBank (BBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00010824 | $0.00009859 | $0.00020599 | $0.00011722 | $638 | $22,901 |
| Aug-22 2024 | $0.00011722 | $0.00008033 | $0.00018301 | $0.00008515 | $3,037 | $24,801 |
| Aug-21 2024 | $0.00008515 | $0.00007277 | $0.00015992 | $0.00011433 | $146 | $18,016 |
| Aug-20 2024 | $0.00011433 | $0.00007206 | $0.00014789 | $0.00011382 | $1,725 | $24,189 |
| Aug-19 2024 | $0.00011402 | $0.00011378 | $0.00037416 | $0.00036055 | $3,039 | $24,123 |
| Aug-18 2024 | $0.00035557 | $0.00005032 | $0.0016158 | $0.00005032 | $161 | $75,225 |
| Aug-17 2024 | $0.00005032 | $0.00005032 | $0.000105 | $0.00005371 | $59 | $10,648 |
| Aug-16 2024 | $0.00005371 | $0.0000383 | $0.00008338 | $0.00007264 | $3,124 | $11,364 |
| Aug-15 2024 | $0.00008154 | $0.00008154 | $0.00164898 | $0.0004167 | $398 | $17,252 |
| Aug-14 2024 | $0.00022144 | $0.00010657 | $0.00022144 | $0.00010681 | $22 | $46,849 |
| Aug-13 2024 | $0.00010343 | $0.00010343 | $0.00011923 | $0.00011923 | $53 | $21,882 |
| Aug-12 2024 | $0.00012486 | $0.00010273 | $0.00160254 | $0.00012072 | $290 | $26,417 |
| Aug-11 2024 | $0.00011397 | $0.00008664 | $0.00011397 | $0.00009528 | $621 | $24,113 |
| Aug-10 2024 | $0.00014807 | $0.00002221 | $0.00178658 | $0.00006234 | $7,554 | $31,328 |
| Aug-09 2024 | $0.00005204 | $0.00005135 | $0.00006918 | $0.00006904 | $3,742 | $11,010 |