時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
39 秒 前
BlockBank (BBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009037 | $0.00008495 | $0.0002537 | $0.0001825 | $2,203 | $19,119 |
| Jul-30 2024 | $0.0001825 | $0.0001388 | $0.00159485 | $0.00159479 | $2,591 | $38,612 |
| Jul-29 2024 | $0.00159479 | $0.00092656 | $0.00159479 | $0.00118158 | $149 | $337,398 |
| Jul-28 2024 | $0.00118158 | $0.00118158 | $0.00185596 | $0.00119238 | $164 | $249,978 |
| Jul-27 2024 | $0.00119238 | $0.00034102 | $0.00119238 | $0.00034747 | $45 | $252,264 |
| Jul-26 2024 | $0.00034747 | $0.00033599 | $0.00187172 | $0.00066215 | $742 | $73,513 |
| Jul-25 2024 | $0.00066215 | $0.00021345 | $0.00066215 | $0.00026009 | $57 | $140,086 |
| Jul-24 2024 | $0.00026009 | $0.00026009 | $0.00168686 | $0.00162531 | $448 | $55,027 |
| Jul-23 2024 | $0.00162531 | $0.00027363 | $0.00162531 | $0.00027363 | $21 | $343,854 |
| Jul-22 2024 | $0.00027363 | $0.00026853 | $0.00027992 | $0.00027193 | $138 | $57,891 |
| Jul-21 2024 | $0.00027254 | $0.00026703 | $0.00037432 | $0.00037339 | $719 | $57,659 |
| Jul-20 2024 | $0.0003734 | $0.0003001 | $0.0017079 | $0.0003001 | $468 | $78,999 |
| Jul-19 2024 | $0.00030068 | $0.00028556 | $0.00150816 | $0.00150816 | $443 | $63,614 |
| Jul-18 2024 | $0.00151095 | $0.00149751 | $0.00151814 | $0.00150189 | $3 | $319,661 |
| Jul-17 2024 | $0.00150023 | $0.00026492 | $0.00153233 | $0.00032138 | $9 | $317,392 |