時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
2 分 前
BlockAura (TBAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-06 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-05 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-04 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-03 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-02 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-01 2025 | $0.00431697 | $0.00431697 | $0.00434218 | $0.00434218 | - | - |
| Aug-31 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-30 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-29 2025 | $0.00434218 | $0.00434218 | $0.00438273 | $0.00438273 | - | - |
| Aug-28 2025 | $0.00438273 | $0.00434013 | $0.00438273 | $0.00434013 | - | - |
| Aug-27 2025 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
| Aug-26 2025 | $0.00434013 | $0.00422963 | $0.00434013 | $0.00429527 | - | - |
| Aug-25 2025 | $0.00429527 | $0.00429527 | $0.00432952 | $0.00432952 | - | - |
| Aug-24 2025 | $0.00432952 | $0.00432952 | $0.00445589 | $0.00445589 | - | - |