時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
55 秒 前
BlockAura (TBAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00326752 | $0.00323608 | $0.00326752 | $0.00324913 | - | - |
| Jun-23 2025 | $0.00324913 | $0.00308758 | $0.00324913 | $0.00308758 | $1 | - |
| Jun-22 2025 | $0.00308758 | $0.00308758 | $0.00320218 | $0.00318103 | - | - |
| Jun-21 2025 | $0.00318103 | $0.00318103 | $0.00324381 | $0.00324381 | $0 | - |
| Jun-20 2025 | $0.00324381 | $0.00324381 | $0.0032558 | $0.0032558 | - | - |
| Jun-19 2025 | $0.0032558 | $0.0032558 | $0.00326346 | $0.00326346 | - | - |
| Jun-18 2025 | $0.00326346 | $0.00324499 | $0.00326346 | $0.00324499 | $0 | - |
| Jun-17 2025 | $0.00324499 | $0.00324499 | $0.00331912 | $0.00331912 | - | - |
| Jun-16 2025 | $0.00331912 | $0.00328427 | $0.00331912 | $0.00328427 | - | - |
| Jun-15 2025 | $0.00328194 | $0.00326559 | $0.00328194 | $0.00326559 | - | - |
| Jun-14 2025 | $0.00326559 | $0.00326559 | $0.00331622 | $0.00331622 | - | - |
| Jun-13 2025 | $0.00331622 | $0.00330908 | $0.00332835 | $0.00332056 | $0 | - |
| Jun-12 2025 | $0.00332056 | $0.00332056 | $0.00337566 | $0.00337566 | - | - |
| Jun-11 2025 | $0.00337566 | $0.00336485 | $0.00339164 | $0.00336485 | $0 | - |
| Jun-10 2025 | $0.00336485 | $0.003304 | $0.00336933 | $0.003304 | - | - |