時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
38 秒 前
BlockAura (TBAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439769 | $0.00422488 | $0.00439769 | $0.00422488 | - | - |
| Aug-19 2025 | $0.00422488 | $0.00422488 | $0.00433099 | $0.00433099 | - | - |
| Aug-18 2025 | $0.00433099 | $0.00423683 | $0.00436761 | $0.00436761 | $0 | - |
| Aug-17 2025 | $0.00436761 | $0.00425372 | $0.00436761 | $0.00425372 | - | - |
| Aug-16 2025 | $0.00425372 | $0.00413926 | $0.00425372 | $0.00413926 | - | - |
| Aug-15 2025 | $0.00413926 | $0.00413926 | $0.00436177 | $0.00436177 | - | - |
| Aug-14 2025 | $0.00436177 | $0.00430994 | $0.00436177 | $0.00430994 | - | - |
| Aug-13 2025 | $0.00430994 | $0.00424325 | $0.00430994 | $0.00424325 | - | - |
| Aug-12 2025 | $0.00424325 | $0.0041259 | $0.00424325 | $0.00417757 | $0 | - |
| Aug-11 2025 | $0.00417757 | $0.00414863 | $0.00417757 | $0.00414863 | - | - |
| Aug-10 2025 | $0.00414863 | $0.0041078 | $0.00414863 | $0.0041078 | - | - |
| Aug-09 2025 | $0.0041078 | $0.00402661 | $0.0041078 | $0.00402661 | - | - |
| Aug-08 2025 | $0.00402661 | $0.00396377 | $0.00402661 | $0.00396377 | - | - |
| Aug-07 2025 | $0.00396377 | $0.0038932 | $0.00396377 | $0.0039225 | - | - |
| Aug-06 2025 | $0.0039225 | $0.00381269 | $0.0039225 | $0.00381269 | - | - |