時価総額 $2.22T
-0.56%
ボリューム24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
30 秒 前
BlockAura (TBAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.546371 | $0.535109 | $0.55102 | $0.535109 | $6 | - |
| Aug-27 2024 | $0.535109 | $0.535109 | $0.559969 | $0.555738 | $5 | - |
| Aug-26 2024 | $0.555738 | $0.555738 | $0.583417 | $0.583417 | $6 | - |
| Aug-25 2024 | $0.583417 | $0.58222 | $0.584 | $0.583027 | $1 | - |
| Aug-24 2024 | $0.583027 | $0.58162 | $0.601254 | $0.601254 | $5 | - |
| Aug-23 2024 | $0.601254 | $0.582029 | $0.601254 | $0.582029 | $4 | - |
| Aug-22 2024 | $0.582029 | $0.574521 | $0.594566 | $0.574521 | $5 | - |
| Aug-21 2024 | $0.575546 | $0.556888 | $0.576392 | $0.576392 | $5 | - |
| Aug-20 2024 | $0.576392 | $0.565486 | $0.576392 | $0.565486 | $4 | - |
| Aug-19 2024 | $0.561055 | $0.54769 | $0.561055 | $0.549728 | $4 | - |
| Aug-18 2024 | $0.549728 | $0.549728 | $0.549728 | $0.549728 | - | - |
| Aug-17 2024 | $0.549728 | $0.529996 | $0.549728 | $0.530866 | $4 | - |
| Aug-16 2024 | $0.530866 | $0.520136 | $0.530866 | $0.520136 | $1 | - |
| Aug-15 2024 | $0.520136 | $0.520136 | $0.538628 | $0.534693 | $6 | - |
| Aug-14 2024 | $0.534693 | $0.530987 | $0.535452 | $0.530987 | $2 | - |