時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000374 | $0.00003576 | $0.0000374 | $0.00003576 | - | - |
| Sep-10 2025 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Sep-09 2025 | $0.00003576 | $0.00003555 | $0.00003576 | $0.00003555 | - | - |
| Sep-08 2025 | $0.00003555 | $0.00003383 | $0.00003555 | $0.00003383 | - | - |
| Sep-07 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-06 2025 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Sep-05 2025 | $0.00003383 | $0.00003383 | $0.00003524 | $0.0000348 | - | - |
| Sep-04 2025 | $0.0000348 | $0.00003465 | $0.00003601 | $0.00003562 | $254 | - |
| Sep-03 2025 | $0.00003562 | $0.00003378 | $0.00003562 | $0.00003378 | - | - |
| Sep-02 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Sep-01 2025 | $0.00003378 | $0.00003378 | $0.00003484 | $0.00003484 | - | - |
| Aug-31 2025 | $0.00003484 | $0.00003416 | $0.00003484 | $0.00003416 | - | - |
| Aug-30 2025 | $0.00003416 | $0.00003416 | $0.00003487 | $0.00003487 | - | - |
| Aug-29 2025 | $0.00003487 | $0.00003487 | $0.00003675 | $0.00003675 | - | - |
| Aug-28 2025 | $0.00003675 | $0.00003533 | $0.00003675 | $0.00003533 | - | - |