時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
2 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jun-23 2025 | $0.00002391 | $0.00002375 | $0.00002391 | $0.00002375 | - | - |
| Jun-22 2025 | $0.00002375 | $0.00002375 | $0.00002517 | $0.00002517 | - | - |
| Jun-21 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Jun-20 2025 | $0.00002477 | $0.00002459 | $0.00002621 | $0.00002621 | - | - |
| Jun-19 2025 | $0.00002621 | $0.00002621 | $0.00002648 | $0.00002648 | - | - |
| Jun-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Jun-17 2025 | $0.00002648 | $0.00002607 | $0.00002683 | $0.00002611 | $27 | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002611 | $0.00002638 | $0.00002638 | - | - |
| Jun-14 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Jun-13 2025 | $0.00002638 | $0.00002617 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jun-11 2025 | $0.00002946 | $0.00002871 | $0.0000298 | $0.00002871 | - | - |
| Jun-10 2025 | $0.00002871 | $0.00002717 | $0.00002871 | $0.00002717 | - | - |