時価総額 $4.10T
-1.83%
ボリューム24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003081 | $0.00003025 | $0.00003081 | $0.00003025 | - | - |
| Aug-19 2025 | $0.00003025 | $0.00003025 | $0.00003164 | $0.00003164 | - | - |
| Aug-18 2025 | $0.00003164 | $0.00003116 | $0.00003286 | $0.00003286 | - | - |
| Aug-17 2025 | $0.00003286 | $0.00003203 | $0.00003341 | $0.00003203 | - | - |
| Aug-16 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Aug-15 2025 | $0.00003203 | $0.00003203 | $0.00003395 | $0.00003332 | - | - |
| Aug-14 2025 | $0.00003332 | $0.00003332 | $0.00003577 | $0.00003529 | - | - |
| Aug-13 2025 | $0.00003529 | $0.00003389 | $0.00003538 | $0.00003389 | $1 | - |
| Aug-12 2025 | $0.00003389 | $0.00003087 | $0.00003389 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003238 | $0.00003258 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.00003236 | $0.00003258 | $0.00003236 | $0 | - |
| Aug-09 2025 | $0.00003236 | $0.00003158 | $0.00003247 | $0.00003159 | - | - |
| Aug-08 2025 | $0.00003159 | $0.0000303 | $0.00003159 | $0.0000303 | - | - |
| Aug-07 2025 | $0.0000303 | $0.00002916 | $0.0000303 | $0.00002916 | - | - |
| Aug-06 2025 | $0.00002916 | $0.00002912 | $0.00002916 | $0.00002912 | - | - |