時価総額 $2.23T
-2.76%
ボリューム24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
硬貨
28.473
+18
取引所
885
最後の更新
2 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011896 | $0.00011889 | $0.00012271 | $0.00012082 | $707 | - |
| Aug-13 2024 | $0.00012182 | $0.00012106 | $0.00012446 | $0.00012446 | $891 | - |
| Aug-12 2024 | $0.00012262 | $0.00012151 | $0.0001276 | $0.00012309 | $590 | - |
| Aug-11 2024 | $0.00012292 | $0.00012292 | $0.00013615 | $0.00013384 | $458 | - |
| Aug-10 2024 | $0.00013516 | $0.00013345 | $0.00013528 | $0.00013393 | $103 | - |
| Aug-09 2024 | $0.0001338 | $0.0001337 | $0.00014155 | $0.00014131 | $1,018 | - |
| Aug-08 2024 | $0.00013654 | $0.00012563 | $0.00013948 | $0.00012563 | $621 | - |
| Aug-07 2024 | $0.00012609 | $0.00012476 | $0.00014784 | $0.00013792 | $3,618 | - |
| Aug-06 2024 | $0.00014037 | $0.00013199 | $0.00014652 | $0.00013199 | $1,751 | - |
| Aug-05 2024 | $0.00012913 | $0.00010956 | $0.0001315 | $0.0001303 | $1,798 | - |
| Aug-04 2024 | $0.0001303 | $0.00012406 | $0.00013385 | $0.0001325 | $643 | - |
| Aug-03 2024 | $0.0001325 | $0.00013078 | $0.00014243 | $0.00014213 | $526 | - |
| Aug-02 2024 | $0.00014213 | $0.00014183 | $0.00015483 | $0.00015483 | $433 | - |
| Aug-01 2024 | $0.00015466 | $0.00014783 | $0.00016732 | $0.00016729 | $2,353 | - |
| Jul-31 2024 | $0.00017047 | $0.00017047 | $0.00018217 | $0.00018062 | $849 | - |