時価総額 $2.05T
1.39%
ボリューム24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008638 | $0.00008633 | $0.00009262 | $0.00009189 | $469 | - |
| Sep-05 2024 | $0.00009175 | $0.00009113 | $0.00009448 | $0.00009419 | $1,301 | - |
| Sep-04 2024 | $0.00009428 | $0.00009248 | $0.00009624 | $0.00009624 | $1,081 | - |
| Sep-03 2024 | $0.00009632 | $0.00009623 | $0.00010115 | $0.00010069 | $446 | - |
| Sep-02 2024 | $0.00009942 | $0.0000955 | $0.00009942 | $0.0000978 | $702 | - |
| Sep-01 2024 | $0.00009802 | $0.00009573 | $0.00010051 | $0.00009889 | $842 | - |
| Aug-31 2024 | $0.00009874 | $0.00009874 | $0.00010257 | $0.00010228 | $381 | - |
| Aug-30 2024 | $0.00010273 | $0.00009979 | $0.00010438 | $0.00010429 | $482 | - |
| Aug-29 2024 | $0.00010423 | $0.00010423 | $0.00011194 | $0.00011145 | $1,055 | - |
| Aug-28 2024 | $0.00011137 | $0.00011001 | $0.00011619 | $0.00011479 | $546 | - |
| Aug-27 2024 | $0.00011467 | $0.00011467 | $0.0001259 | $0.00012453 | $584 | - |
| Aug-26 2024 | $0.00012439 | $0.00012358 | $0.00012597 | $0.00012595 | $318 | - |
| Aug-25 2024 | $0.00012621 | $0.00012487 | $0.00012793 | $0.00012645 | $1,312 | - |
| Aug-24 2024 | $0.00012634 | $0.00012269 | $0.00012884 | $0.00012269 | $122 | - |
| Aug-23 2024 | $0.00012269 | $0.00011715 | $0.00012269 | $0.00011715 | $366 | - |