時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
15 秒 前
Block Tokenized Stock (Ondo) (XYZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-21 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-20 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-19 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-18 2026 | $53.93 | $50.71 | $53.93 | $50.80 | - | $75 |
| Feb-17 2026 | $50.80 | $49.96 | $51.11 | $50.06 | $52 | $71 |
| Feb-16 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-15 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-14 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-13 2026 | $50.06 | $49.05 | $50.16 | $49.05 | - | $70 |
| Feb-12 2026 | $49.06 | $48.61 | $56.68 | $56.68 | $969 | $69 |
| Feb-11 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-10 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-09 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-08 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |