時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-29 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-28 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-27 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-26 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-25 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-24 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-23 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
Apr-22 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003725554830051 | $0.000000000003521691052943 | $39 | - |
Apr-21 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-20 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-19 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-18 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
Apr-17 2024 | $0.000000000003521691052943 | $0.000000000003482945888452 | $0.000000000003521691052943 | $0.000000000003482945888452 | $1 | - |
Apr-16 2024 | $0.000000000003482945888452 | $0.000000000003422609736878 | $0.000000000003482945888452 | $0.000000000003422609736878 | $4 | - |