時価総額 €1.95T -9.86%
ボリューム24h €226.57B 30.95%
BTC % 50.6% 1.34%
ETH % 16.29% -2.39%
硬貨 27.975 +35
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-29 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-28 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-27 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-26 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-25 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-24 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-23 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003237772004511 - -
Apr-22 2024 €0.000000000003237772004511 €0.000000000003237772004511 €0.000000000003440438118907 €0.000000000003252176036661 €36 -
Apr-21 2024 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 - -
Apr-20 2024 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 - -
Apr-19 2024 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 - -
Apr-18 2024 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 €0.000000000003252176036661 - -
Apr-17 2024 €0.000000000003252176036661 €0.000000000003216396039608 €0.000000000003252176036661 €0.000000000003216396039608 €1 -
Apr-16 2024 €0.000000000003216396039608 €0.000000000003160677413714 €0.000000000003216396039608 €0.000000000003160677413714 €3 -

BLOCK GALAXY NETWORK(GLAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、10-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92347 EUR.