時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
7 分 前
BLOCK GALAXY NETWORK (GLAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-29 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-28 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-27 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-26 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-25 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-24 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-23 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-22 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003725554830051 | $0.000000000003521691052943 | $39 | - |
| Apr-21 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-20 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-19 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-18 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-17 2024 | $0.000000000003521691052943 | $0.000000000003482945888452 | $0.000000000003521691052943 | $0.000000000003482945888452 | $1 | - |
| Apr-16 2024 | $0.000000000003482945888452 | $0.000000000003422609736878 | $0.000000000003482945888452 | $0.000000000003422609736878 | $4 | - |