時価総額 $3.46T
0.01%
ボリューム24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00077034 | $0.00074448 | $0.00086996 | $0.00086996 | $69,458 | - |
| Jun-17 2025 | $0.00087365 | $0.00074139 | $0.00088043 | $0.00084246 | $100,355 | - |
| Jun-16 2025 | $0.00085711 | $0.00085711 | $0.00099641 | $0.00096897 | $102,239 | - |
| Jun-15 2025 | $0.00090217 | $0.00090217 | $0.00103908 | $0.0010342 | $99,616 | - |
| Jun-14 2025 | $0.00105452 | $0.00105452 | $0.00112219 | $0.00112201 | $9,755 | - |
| Jun-13 2025 | $0.00112214 | $0.00108371 | $0.00114612 | $0.00114612 | $98,032 | - |
| Jun-12 2025 | $0.00114696 | $0.00114673 | $0.0011831 | $0.00118285 | $105,582 | - |
| Jun-11 2025 | $0.00118278 | $0.00115076 | $0.00127205 | $0.00115076 | $100,004 | - |
| Jun-10 2025 | $0.00114959 | $0.00110801 | $0.00114959 | $0.00112969 | $100,604 | - |
| Jun-09 2025 | $0.00111383 | $0.00107821 | $0.00118257 | $0.00118257 | $109,844 | - |
| Jun-08 2025 | $0.00102453 | $0.00102453 | $0.00117993 | $0.00117975 | $104,200 | - |
| Jun-07 2025 | $0.00102103 | $0.00097073 | $0.00106087 | $0.00103686 | $101,242 | - |
| Jun-06 2025 | $0.00103662 | $0.0008987 | $0.00112209 | $0.00093741 | $102,174 | - |
| Jun-05 2025 | $0.00093732 | $0.00091141 | $0.00099332 | $0.00097161 | $96,176 | - |
| Jun-04 2025 | $0.00103222 | $0.00103178 | $0.00115033 | $0.00112554 | $76,830 | - |