時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00048565 | $0.00044113 | $0.00057682 | $0.00057682 | $1,692 | - |
| Sep-10 2025 | $0.00057746 | $0.00047005 | $0.00089007 | $0.00052065 | $34,342 | - |
| Sep-09 2025 | $0.00061987 | $0.00041509 | $0.00132299 | $0.00093003 | $59,285 | - |
| Sep-08 2025 | $0.00091995 | $0.00033299 | $0.018499 | $0.00077532 | $163,635 | - |
| Sep-07 2025 | $0.0008404 | $0.00067963 | $0.0008404 | $0.00074677 | $21,142 | - |
| Sep-06 2025 | $0.00058545 | $0.0005621 | $0.00060766 | $0.00058901 | $681 | - |
| Sep-05 2025 | $0.00060005 | $0.00058937 | $0.000608 | $0.00060675 | $188 | - |
| Sep-04 2025 | $0.00060667 | $0.00060667 | $0.00060845 | $0.00060843 | $95 | - |
| Sep-03 2025 | $0.00060844 | $0.00059636 | $0.00060845 | $0.00059638 | $141 | - |
| Sep-02 2025 | $0.00059575 | $0.00059575 | $0.00061971 | $0.00061542 | $12,560 | - |
| Sep-01 2025 | $0.00060478 | $0.00060448 | $0.00062598 | $0.00061775 | $12,651 | - |
| Aug-31 2025 | $0.00061869 | $0.00061684 | $0.00064295 | $0.00061684 | $3,223 | - |
| Aug-30 2025 | $0.00062662 | $0.00059391 | $0.00067142 | $0.00064854 | $17,163 | - |
| Aug-29 2025 | $0.0006488 | $0.00061881 | $0.00069978 | $0.00064832 | $13,446 | - |
| Aug-28 2025 | $0.00065169 | $0.00062924 | $0.00069824 | $0.00062934 | $1,705 | - |