時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-20 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-19 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-18 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-17 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-16 2025 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Sep-15 2025 | $0.00022108 | $0.00022104 | $0.00027261 | $0.00027079 | - | - |
| Sep-14 2025 | $0.00026063 | $0.00026063 | $0.00048924 | $0.00038487 | $17,274 | - |
| Sep-13 2025 | $0.00037576 | $0.0003538 | $0.00060915 | $0.00040054 | $18,994 | - |
| Sep-12 2025 | $0.00042596 | $0.00042183 | $0.00050357 | $0.00046006 | $6,139 | - |
| Sep-11 2025 | $0.00048565 | $0.00044113 | $0.00057682 | $0.00057682 | $1,692 | - |
| Sep-10 2025 | $0.00057746 | $0.00047005 | $0.00089007 | $0.00052065 | $34,342 | - |
| Sep-09 2025 | $0.00061987 | $0.00041509 | $0.00132299 | $0.00093003 | $59,285 | - |
| Sep-08 2025 | $0.00091995 | $0.00033299 | $0.018499 | $0.00077532 | $163,635 | - |
| Sep-07 2025 | $0.0008404 | $0.00067963 | $0.0008404 | $0.00074677 | $21,142 | - |