時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00057556 | $0.00054815 | $0.00057565 | $0.0005482 | $63 | - |
| Aug-17 2025 | $0.00054823 | $0.0005482 | $0.00061115 | $0.00060688 | $1,577 | - |
| Aug-16 2025 | $0.00060691 | $0.00054474 | $0.00060691 | $0.00056193 | $7,189 | - |
| Aug-15 2025 | $0.00056191 | $0.0005567 | $0.00056191 | $0.00055698 | $7,506 | - |
| Aug-14 2025 | $0.00055698 | $0.00054107 | $0.00060095 | $0.00060095 | $9,542 | - |
| Aug-13 2025 | $0.00058251 | $0.00058251 | $0.00067829 | $0.00064194 | $15,737 | - |
| Aug-12 2025 | $0.00064112 | $0.00060908 | $0.00065036 | $0.0006116 | $12,857 | - |
| Aug-11 2025 | $0.00061165 | $0.00061165 | $0.0007369 | $0.0006902 | $14,148 | - |
| Aug-10 2025 | $0.00069375 | $0.00063018 | $0.00071988 | $0.0006485 | $15,564 | - |
| Aug-09 2025 | $0.00064832 | $0.00061192 | $0.00064855 | $0.0006229 | $15,955 | - |
| Aug-08 2025 | $0.00062291 | $0.00062291 | $0.00069411 | $0.00069387 | $15,867 | - |
| Aug-07 2025 | $0.00069406 | $0.00068117 | $0.00076907 | $0.00072624 | $41,966 | - |
| Aug-06 2025 | $0.00074173 | $0.00068444 | $0.00074173 | $0.00068479 | $79,389 | - |
| Aug-05 2025 | $0.00068433 | $0.00068427 | $0.0008315 | $0.00072308 | $58,431 | - |
| Aug-04 2025 | $0.00072303 | $0.00066681 | $0.00072343 | $0.00066681 | $82,913 | - |