時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
1 分 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00258308 | $0.00229539 | $0.00290441 | $0.00263142 | $815 | - |
| Sep-30 2024 | $0.00290079 | $0.00255711 | $0.00300082 | $0.00256159 | $8,627 | - |
| Sep-29 2024 | $0.00255941 | $0.00255672 | $0.00381812 | $0.00306195 | $319 | - |
| Sep-28 2024 | $0.00296999 | $0.00238026 | $0.0030761 | $0.0024467 | $734 | - |
| Sep-27 2024 | $0.00244724 | $0.00216993 | $0.00246038 | $0.00235845 | $1,679 | - |
| Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
| Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
| Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
| Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
| Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
| Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
| Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |
| Sep-19 2024 | $0.00235328 | $0.00234341 | $0.00241169 | $0.00234779 | $151 | - |
| Sep-18 2024 | $0.00234682 | $0.00214583 | $0.00250639 | $0.00241312 | $5,657 | - |
| Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |