時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
34 秒 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
| Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
| Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
| Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
| Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
| Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |
| Aug-09 2024 | $0.00449095 | $0.00413434 | $0.00813884 | $0.00787571 | $87 | - |
| Aug-08 2024 | $0.00787632 | $0.00787632 | $0.00806615 | $0.00794826 | $442 | - |
| Aug-07 2024 | $0.00794767 | $0.0073871 | $0.00810768 | $0.00809386 | $1,232 | - |
| Aug-06 2024 | $0.00810036 | $0.00788696 | $0.00938006 | $0.00827278 | $10,032 | - |
| Aug-05 2024 | $0.00871032 | $0.00613022 | $0.00871032 | $0.00738897 | $6,079 | - |
| Aug-04 2024 | $0.00739213 | $0.00738778 | $0.00793693 | $0.00781625 | $592 | - |
| Aug-03 2024 | $0.00781599 | $0.00781599 | $0.00821179 | $0.00819556 | $2,361 | - |
| Aug-02 2024 | $0.00819584 | $0.00818406 | $0.00840361 | $0.00838042 | $3,602 | - |
| Aug-01 2024 | $0.00839702 | $0.00834704 | $0.00876749 | $0.00876749 | $5,515 | - |