時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
51 秒 前
Blind Boxes (BLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00243361 | $0.00241559 | $0.00260345 | $0.00260345 | $769 | - |
| Nov-01 2024 | $0.00260328 | $0.00246774 | $0.00278605 | $0.00250717 | $1,807 | - |
| Oct-31 2024 | $0.00278199 | $0.00256406 | $0.00278977 | $0.00267286 | $326 | - |
| Oct-30 2024 | $0.00267282 | $0.0025662 | $0.00267282 | $0.0025952 | $168 | - |
| Oct-29 2024 | $0.00259249 | $0.00243207 | $0.00263776 | $0.00250776 | $488 | - |
| Oct-28 2024 | $0.00252654 | $0.00236338 | $0.00272658 | $0.00237437 | $1,578 | - |
| Oct-27 2024 | $0.00239565 | $0.00227948 | $0.00252949 | $0.00232316 | $1,095 | - |
| Oct-26 2024 | $0.00232369 | $0.00220441 | $0.00241631 | $0.00222261 | $1,762 | - |
| Oct-25 2024 | $0.00221846 | $0.0020472 | $0.00257192 | $0.0021616 | $1,610 | - |
| Oct-24 2024 | $0.00227565 | $0.00225887 | $0.00228672 | $0.00228225 | $119 | - |
| Oct-23 2024 | $0.00228175 | $0.00211029 | $0.00249635 | $0.00220254 | $3,387 | - |
| Oct-22 2024 | $0.00220322 | $0.00220322 | $0.00307093 | $0.00248304 | $362 | - |
| Oct-21 2024 | $0.0024831 | $0.00227088 | $0.00262893 | $0.00254603 | $106 | - |
| Oct-20 2024 | $0.00254623 | $0.00254623 | $0.00295641 | $0.00289212 | $300 | - |
| Oct-19 2024 | $0.00287054 | $0.00254586 | $0.00377176 | $0.00255374 | $35 | - |