時価総額 $2.23T
0.85%
ボリューム24h $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
BlazeX (BLAZEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010961 | $0.00010961 | $0.00011129 | $0.00011129 | $119 | - |
| Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
| Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-07 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-06 2024 | $0.0001031 | $0.0000962 | $0.0001031 | $0.0000962 | $87 | - |
| Aug-05 2024 | $0.0000962 | $0.0000962 | $0.00010803 | $0.00010803 | $15 | - |
| Aug-04 2024 | $0.00010803 | $0.00010803 | $0.00012363 | $0.00012363 | $10 | - |
| Aug-03 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Aug-02 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |